British Pound / Netherlands Guilder Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/NLG rates recorded by the Bank of England 1975 - 2001
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4212 | 2 5.4132 | 3 5.4233 | 4 5.435 | 5 5.4317 | 6 | |
7 | 8 5.4275 | 9 5.4467 | 10 5.4415 | 11 5.4375 | 12 5.4354 | 13 |
14 | 15 5.4476 | 16 5.4477 | 17 5.4452 | 18 5.4437 | 19 5.4224 | 20 |
21 | 22 5.424 | 23 5.4128 | 24 5.4169 | 25 | 26 | 27 |
28 | 29 5.432 | 30 5.4352 | 31 5.429 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.439 | 4 5.4424 | 5 5.4479 | 6 5.4421 | 7 5.426 | 8 |
9 | 10 5.4405 | 11 5.446 | 12 5.4335 | 13 5.4311 | 14 5.4278 | 15 |
16 | 17 5.4571 | 18 5.4527 | 19 5.4463 | 20 5.4367 | 21 5.4489 | 22 |
23 | 24 5.4461 | 25 5.4351 | 26 5.442 | 27 5.4485 | 28 5.4404 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5018 | 2 5.4889 | 3 5.526 | 4 | |||
5 | 6 5.5005 | 7 5.4722 | 8 5.4913 | 9 5.4843 | 10 5.4551 | 11 |
12 | 13 5.4338 | 14 5.46 | 15 5.4311 | 16 5.4218 | 17 5.4327 | 18 |
19 | 20 5.4486 | 21 5.4534 | 22 5.4461 | 23 5.4398 | 24 5.438 | 25 |
26 | 27 5.4522 | 28 5.4563 | 29 5.4563 | 30 5.4348 | 31 5.4523 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5814 | 2 5.5746 | 3 5.5638 | 4 5.5701 | 5 5.5736 | 6 | |
7 | 8 5.5759 | 9 5.5873 | 10 5.5907 | 11 5.5928 | 12 5.5951 | 13 |
14 | 15 5.6016 | 16 5.6023 | 17 5.6165 | 18 5.6148 | 19 5.6263 | 20 |
21 | 22 5.6465 | 23 5.6148 | 24 5.5867 | 25 5.5832 | 26 5.5853 | 27 |
28 | 29 5.5862 | 30 5.5751 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6857 | 2 | |||||
3 | 4 5.6588 | 5 5.6278 | 6 5.6089 | 7 5.5757 | 8 5.5635 | 9 |
10 | 11 5.5652 | 12 5.5726 | 13 5.5743 | 14 5.567 | 15 5.5693 | 16 |
17 | 18 5.5659 | 19 5.5526 | 20 5.5754 | 21 5.5505 | 22 5.5405 | 23 |
24 | 25 | 26 5.5548 | 27 5.5629 | 28 5.5696 | 29 5.5736 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4244 | 2 5.4405 | 3 5.4392 | 4 5.4365 | 5 | ||
6 | 7 5.4466 | 8 5.4565 | 9 5.4735 | 10 5.4976 | 11 5.5359 | 12 |
13 | 14 5.5499 | 15 5.5396 | 16 5.5559 | 17 5.5861 | 18 5.5985 | 19 |
20 | 21 5.6234 | 22 5.6284 | 23 5.6644 | 24 5.7066 | 25 5.68 | 26 |
27 | 28 5.7456 | 29 5.7559 | 30 5.7309 | 31 5.7036 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5639 | 3 5.5519 | 4 5.567 | 5 5.5717 | 6 5.5839 | 7 |
8 | 9 5.5805 | 10 5.5509 | 11 5.4739 | 12 5.4511 | 13 5.4837 | 14 |
15 | 16 5.4682 | 17 5.4521 | 18 5.4823 | 19 5.4777 | 20 5.4775 | 21 |
22 | 23 5.4986 | 24 5.4742 | 25 5.4634 | 26 5.451 | 27 5.4143 | 28 |
29 | 30 5.3299 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6935 | 2 5.6749 | 3 | ||||
4 | 5 5.6547 | 6 5.6473 | 7 5.6293 | 8 5.6012 | 9 5.5685 | 10 |
11 | 12 5.5248 | 13 5.4903 | 14 5.5019 | 15 5.5674 | 16 5.5596 | 17 |
18 | 19 5.5251 | 20 5.5452 | 21 5.5346 | 22 5.5698 | 23 5.5876 | 24 |
25 | 26 | 27 5.5939 | 28 5.5791 | 29 5.561 | 30 5.5682 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7561 | 2 5.7597 | 3 5.759 | 4 5.7881 | 5 | ||
6 | 7 5.7655 | 8 5.7458 | 9 5.746 | 10 5.7525 | 11 5.7479 | 12 |
13 | 14 5.7699 | 15 5.7557 | 16 5.7553 | 17 5.7497 | 18 5.771 | 19 |
20 | 21 5.7489 | 22 5.7219 | 23 5.7103 | 24 5.7043 | 25 5.7128 | 26 |
27 | 28 5.7172 | 29 5.699 | 30 5.6905 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.6823 | 4 5.7166 | 5 5.7034 | 6 5.7357 | 7 5.7525 | 8 |
9 | 10 5.7364 | 11 5.7278 | 12 5.7278 | 13 5.7368 | 14 5.7362 | 15 |
16 | 17 5.7439 | 18 5.7215 | 19 5.7081 | 20 5.724 | 21 5.7388 | 22 |
23 | 24 5.751 | 25 5.7658 | 26 5.7688 | 27 5.7706 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.7895 | 4 5.8232 | 5 5.8169 | 6 5.8052 | 7 5.8011 | 8 |
9 | 10 5.7884 | 11 5.784 | 12 5.7971 | 13 5.7769 | 14 5.7805 | 15 |
16 | 17 5.7549 | 18 5.7516 | 19 5.7516 | 20 5.7353 | 21 5.7357 | 22 |
23 | 24 5.745 | 25 5.7363 | 26 5.7163 | 27 5.6835 | 28 5.6887 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.8456 | 3 5.8172 | 4 | |||
5 | 6 5.8195 | 7 5.7738 | 8 5.802 | 9 5.8181 | 10 5.7893 | 11 |
12 | 13 5.8132 | 14 5.8583 | 15 5.8297 | 16 5.8249 | 17 5.816 | 18 |
19 | 20 5.7989 | 21 5.7858 | 22 5.808 | 23 5.7834 | 24 5.7578 | 25 |
26 | 27 5.7533 | 28 5.7447 | 29 5.7776 | 30 5.7744 | 31 5.7858 |