MENU

British Pound to Netherlands Guilder Spot Exchange Rates for 1975 to 2001 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Netherlands Guilder: Year 1975 - 2001

Loading

January - 2001

SunMonTueWedThuFriSat
1

3.5123

2

3.4792

3

3.5067

4

3.4834

5

3.4622

6

7

8

3.4771

9

3.493

10

3.492

11

3.4658

12

3.4345

13

14

15

3.4585

16

3.4441

17

3.4887

18

3.443

19

3.4584

20

21

22

3.441

23

3.4501

24

3.4809

25

3.4935

26

3.4811

27

28

29

3.4956

30

3.4826

31

3.463

February - 2001

SunMonTueWedThuFriSat
1

3.4636

2

3.4675

3

4

5

3.4579

6

3.4545

7

3.4548

8

3.468

9

3.4497

10

11

12

3.4423

13

3.4732

14

3.5035

15

3.5358

16

3.4932

17

18

19

3.4608

20

3.5021

21

3.4917

22

3.5114

23

3.5153

24

25

26

3.4925

27

3.4612

28

3.4554

March - 2001

SunMonTueWedThuFriSat
1

3.4476

2

3.4717

3

4

5

3.4837

6

3.4743

7

3.4721

8

3.473

9

3.4704

10

11

12

3.4772

13

3.49

14

3.5007

15

3.5106

16

3.514

17

18

19

3.4996

20

3.4856

21

3.5099

22

3.5403

23

3.5272

24

25

26

3.5275

27

3.5235

28

3.5557

29

3.5881

30

3.5457

31

April - 2001

SunMonTueWedThuFriSat
1

2

3.5495

3

3.5465

4

3.4994

5

3.5107

6

3.5188

7

8

9

3.5419

10

3.5626

11

3.5731

12

3.5525

13

3.5525

14

15

16

3.5525

17

3.5763

18

3.5916

19

3.5609

20

3.5252

21

22

23

3.5352

24

3.5393

25

3.5358

26

3.5194

27

3.5468

28

29

30

3.5571

May - 2001

SunMonTueWedThuFriSat
1

3.5427

2

3.543

3

3.5337

4

3.5391

5

6

7

3.5391

8

3.5652

9

3.5442

10

3.5495

11

3.5721

12

13

14

3.5761

15

3.5666

16

3.5627

17

3.5751

18

3.5931

19

20

21

3.6185

22

3.6325

23

3.6465

24

3.6236

25

3.6531

26

27

28

3.6531

29

3.6595

30

3.6591

31

3.6961

June - 2001

SunMonTueWedThuFriSat
1

3.684

2

3

4

3.6768

5

3.6629

6

3.6272

7

3.5993

8

3.5845

9

10

11

3.5946

12

3.5784

13

3.5921

14

3.5896

15

3.5867

16

17

18

3.5918

19

3.6038

20

3.6091

21

3.6511

22

3.6413

23

24

25

3.6181

26

3.6205

27

3.6228

28

3.6592

29

3.658

30

July - 2001

SunMonTueWedThuFriSat
1

2

3.686

3

3.6625

4

3.6644

5

3.6868

6

3.6689

7

8

9

3.6588

10

3.6337

11

3.6186

12

3.6356

13

3.6244

14

15

16

3.6081

17

3.6236

18

3.5801

19

3.5908

20

3.6056

21

22

23

3.6026

24

3.5791

25

3.5791

26

3.5879

27

3.5911

28

29

30

3.5874

31

3.592

August - 2001

SunMonTueWedThuFriSat
1

3.5899

2

3.5781

3

3.5563

4

5

6

3.5526

7

3.5633

8

3.5557

9

3.5251

10

3.5107

11

12

13

3.488

14

3.4871

15

3.4781

16

3.4839

17

3.4733

18

19

20

3.4887

21

3.4974

22

3.4837

23

3.4917

24

3.4916

25

26

27

3.4916

28

3.5093

29

3.5149

30

3.5131

31

3.5188

September - 2001

SunMonTueWedThuFriSat
1

2

3

3.5303

4

3.578

5

3.6036

6

3.5925

7

3.5657

8

9

10

3.5739

11

3.566

12

3.5605

13

3.5636

14

3.517

15

16

17

3.5153

18

3.4957

19

3.4796

20

3.4843

21

3.5076

22

23

24

3.5271

25

3.5072

26

3.5288

27

3.533

28

3.5553

29

30

October - 2001

SunMonTueWedThuFriSat
1

3.5582

2

3.5263

3

3.5348

4

3.5641

5

3.5526

6

7

8

3.5356

9

3.5201

10

3.5073

11

3.5307

12

3.5289

13

14

15

3.5135

16

3.5093

17

3.5274

18

3.5259

19

3.5327

20

21

22

3.5292

23

3.5252

24

3.5151

25

3.5157

26

3.5388

27

28

29

3.5374

30

3.532

31

3.5578

November - 2001

SunMonTueWedThuFriSat
1

3.5567

2

3.5679

3

4

5

3.5809

6

3.5847

7

3.5877

8

3.5943

9

3.595

10

11

12

3.5859

13

3.6058

14

3.5974

15

3.5816

16

3.5571

17

18

19

3.5451

20

3.5378

21

3.5553

22

3.5422

23

3.5402

24

25

26

3.5393

27

3.5344

28

3.5412

29

3.5357

30

3.5098

December - 2001

SunMonTueWedThuFriSat
1

2

3

3.5151

4

3.5152

5

3.5172

6

3.5237

7

3.5412

8

9

10

3.558

11

3.5583

12

3.5579

13

3.5514

14

3.5433

15

16

17

3.5504

18

3.5614

19

3.5568

20

3.5551

21

3.5755

22

23

24

3.6124

25

26

27

3.6127

28

3.6188

29

30

31

3.6026

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Netherlands Guilder Spot Exchange Rate in 2001

Loading

Daily Breakdown for British Pound to Netherlands Guilder Effective Exchange Rate in 2001

Currency Rate Date

December

British Pound to Netherlands Guilder 1 GBP = 3.6026 NLG Mon, 31 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.6188 NLG Fri, 28 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.6127 NLG Thu, 27 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.6124 NLG Mon, 24 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5755 NLG Fri, 21 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5551 NLG Thu, 20 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5568 NLG Wed, 19 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5614 NLG Tue, 18 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5504 NLG Mon, 17 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5433 NLG Fri, 14 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5514 NLG Thu, 13 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5579 NLG Wed, 12 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5583 NLG Tue, 11 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.558 NLG Mon, 10 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5412 NLG Fri, 07 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5237 NLG Thu, 06 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5172 NLG Wed, 05 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5152 NLG Tue, 04 Dec 2001
British Pound to Netherlands Guilder 1 GBP = 3.5151 NLG Mon, 03 Dec 2001

November

British Pound to Netherlands Guilder 1 GBP = 3.5098 NLG Fri, 30 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5357 NLG Thu, 29 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5412 NLG Wed, 28 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5344 NLG Tue, 27 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5393 NLG Mon, 26 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5402 NLG Fri, 23 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5422 NLG Thu, 22 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5553 NLG Wed, 21 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5378 NLG Tue, 20 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5451 NLG Mon, 19 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5571 NLG Fri, 16 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5816 NLG Thu, 15 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5974 NLG Wed, 14 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.6058 NLG Tue, 13 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5859 NLG Mon, 12 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.595 NLG Fri, 09 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5943 NLG Thu, 08 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5877 NLG Wed, 07 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5847 NLG Tue, 06 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5809 NLG Mon, 05 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5679 NLG Fri, 02 Nov 2001
British Pound to Netherlands Guilder 1 GBP = 3.5567 NLG Thu, 01 Nov 2001

October

British Pound to Netherlands Guilder 1 GBP = 3.5578 NLG Wed, 31 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.532 NLG Tue, 30 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5374 NLG Mon, 29 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5388 NLG Fri, 26 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5157 NLG Thu, 25 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5151 NLG Wed, 24 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5252 NLG Tue, 23 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5292 NLG Mon, 22 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5327 NLG Fri, 19 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5259 NLG Thu, 18 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5274 NLG Wed, 17 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5093 NLG Tue, 16 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5135 NLG Mon, 15 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5289 NLG Fri, 12 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5307 NLG Thu, 11 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5073 NLG Wed, 10 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5201 NLG Tue, 09 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5356 NLG Mon, 08 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5526 NLG Fri, 05 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5641 NLG Thu, 04 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5348 NLG Wed, 03 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5263 NLG Tue, 02 Oct 2001
British Pound to Netherlands Guilder 1 GBP = 3.5582 NLG Mon, 01 Oct 2001

September

British Pound to Netherlands Guilder 1 GBP = 3.5553 NLG Fri, 28 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.533 NLG Thu, 27 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5288 NLG Wed, 26 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5072 NLG Tue, 25 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5271 NLG Mon, 24 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5076 NLG Fri, 21 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.4843 NLG Thu, 20 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.4796 NLG Wed, 19 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.4957 NLG Tue, 18 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5153 NLG Mon, 17 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.517 NLG Fri, 14 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5636 NLG Thu, 13 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5605 NLG Wed, 12 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.566 NLG Tue, 11 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5739 NLG Mon, 10 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5657 NLG Fri, 07 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5925 NLG Thu, 06 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.6036 NLG Wed, 05 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.578 NLG Tue, 04 Sep 2001
British Pound to Netherlands Guilder 1 GBP = 3.5303 NLG Mon, 03 Sep 2001

August

British Pound to Netherlands Guilder 1 GBP = 3.5188 NLG Fri, 31 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5131 NLG Thu, 30 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5149 NLG Wed, 29 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5093 NLG Tue, 28 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4916 NLG Mon, 27 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4916 NLG Fri, 24 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4917 NLG Thu, 23 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4837 NLG Wed, 22 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4974 NLG Tue, 21 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4887 NLG Mon, 20 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4733 NLG Fri, 17 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4839 NLG Thu, 16 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4781 NLG Wed, 15 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.4871 NLG Tue, 14 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.488 NLG Mon, 13 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5107 NLG Fri, 10 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5251 NLG Thu, 09 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5557 NLG Wed, 08 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5633 NLG Tue, 07 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5526 NLG Mon, 06 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5563 NLG Fri, 03 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5781 NLG Thu, 02 Aug 2001
British Pound to Netherlands Guilder 1 GBP = 3.5899 NLG Wed, 01 Aug 2001

July

British Pound to Netherlands Guilder 1 GBP = 3.592 NLG Tue, 31 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.5874 NLG Mon, 30 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.5911 NLG Fri, 27 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.5879 NLG Thu, 26 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.5791 NLG Wed, 25 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.5791 NLG Tue, 24 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6026 NLG Mon, 23 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6056 NLG Fri, 20 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.5908 NLG Thu, 19 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.5801 NLG Wed, 18 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6236 NLG Tue, 17 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6081 NLG Mon, 16 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6244 NLG Fri, 13 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6356 NLG Thu, 12 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6186 NLG Wed, 11 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6337 NLG Tue, 10 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6588 NLG Mon, 09 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6689 NLG Fri, 06 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6868 NLG Thu, 05 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6644 NLG Wed, 04 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.6625 NLG Tue, 03 Jul 2001
British Pound to Netherlands Guilder 1 GBP = 3.686 NLG Mon, 02 Jul 2001

June

British Pound to Netherlands Guilder 1 GBP = 3.658 NLG Fri, 29 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6592 NLG Thu, 28 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6228 NLG Wed, 27 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6205 NLG Tue, 26 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6181 NLG Mon, 25 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6413 NLG Fri, 22 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6511 NLG Thu, 21 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6091 NLG Wed, 20 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6038 NLG Tue, 19 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.5918 NLG Mon, 18 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.5867 NLG Fri, 15 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.5896 NLG Thu, 14 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.5921 NLG Wed, 13 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.5784 NLG Tue, 12 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.5946 NLG Mon, 11 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.5845 NLG Fri, 08 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.5993 NLG Thu, 07 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6272 NLG Wed, 06 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6629 NLG Tue, 05 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.6768 NLG Mon, 04 Jun 2001
British Pound to Netherlands Guilder 1 GBP = 3.684 NLG Fri, 01 Jun 2001

May

British Pound to Netherlands Guilder 1 GBP = 3.6961 NLG Thu, 31 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.6591 NLG Wed, 30 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.6595 NLG Tue, 29 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.6531 NLG Mon, 28 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.6531 NLG Fri, 25 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.6236 NLG Thu, 24 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.6465 NLG Wed, 23 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.6325 NLG Tue, 22 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.6185 NLG Mon, 21 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5931 NLG Fri, 18 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5751 NLG Thu, 17 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5627 NLG Wed, 16 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5666 NLG Tue, 15 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5761 NLG Mon, 14 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5721 NLG Fri, 11 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5495 NLG Thu, 10 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5442 NLG Wed, 09 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5652 NLG Tue, 08 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5391 NLG Mon, 07 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5391 NLG Fri, 04 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5337 NLG Thu, 03 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.543 NLG Wed, 02 May 2001
British Pound to Netherlands Guilder 1 GBP = 3.5427 NLG Tue, 01 May 2001

April

British Pound to Netherlands Guilder 1 GBP = 3.5571 NLG Mon, 30 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5468 NLG Fri, 27 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5194 NLG Thu, 26 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5358 NLG Wed, 25 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5393 NLG Tue, 24 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5352 NLG Mon, 23 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5252 NLG Fri, 20 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5609 NLG Thu, 19 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5916 NLG Wed, 18 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5763 NLG Tue, 17 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5525 NLG Mon, 16 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5525 NLG Fri, 13 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5525 NLG Thu, 12 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5731 NLG Wed, 11 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5626 NLG Tue, 10 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5419 NLG Mon, 09 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5188 NLG Fri, 06 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5107 NLG Thu, 05 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.4994 NLG Wed, 04 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5465 NLG Tue, 03 Apr 2001
British Pound to Netherlands Guilder 1 GBP = 3.5495 NLG Mon, 02 Apr 2001

March

British Pound to Netherlands Guilder 1 GBP = 3.5457 NLG Fri, 30 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.5881 NLG Thu, 29 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.5557 NLG Wed, 28 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.5235 NLG Tue, 27 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.5275 NLG Mon, 26 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.5272 NLG Fri, 23 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.5403 NLG Thu, 22 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.5099 NLG Wed, 21 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.4856 NLG Tue, 20 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.4996 NLG Mon, 19 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.514 NLG Fri, 16 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.5106 NLG Thu, 15 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.5007 NLG Wed, 14 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.49 NLG Tue, 13 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.4772 NLG Mon, 12 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.4704 NLG Fri, 09 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.473 NLG Thu, 08 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.4721 NLG Wed, 07 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.4743 NLG Tue, 06 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.4837 NLG Mon, 05 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.4717 NLG Fri, 02 Mar 2001
British Pound to Netherlands Guilder 1 GBP = 3.4476 NLG Thu, 01 Mar 2001

February

British Pound to Netherlands Guilder 1 GBP = 3.4554 NLG Wed, 28 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4612 NLG Tue, 27 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4925 NLG Mon, 26 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.5153 NLG Fri, 23 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.5114 NLG Thu, 22 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4917 NLG Wed, 21 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.5021 NLG Tue, 20 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4608 NLG Mon, 19 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4932 NLG Fri, 16 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.5358 NLG Thu, 15 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.5035 NLG Wed, 14 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4732 NLG Tue, 13 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4423 NLG Mon, 12 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4497 NLG Fri, 09 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.468 NLG Thu, 08 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4548 NLG Wed, 07 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4545 NLG Tue, 06 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4579 NLG Mon, 05 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4675 NLG Fri, 02 Feb 2001
British Pound to Netherlands Guilder 1 GBP = 3.4636 NLG Thu, 01 Feb 2001

January

British Pound to Netherlands Guilder 1 GBP = 3.463 NLG Wed, 31 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4826 NLG Tue, 30 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4956 NLG Mon, 29 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4811 NLG Fri, 26 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4935 NLG Thu, 25 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4809 NLG Wed, 24 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4501 NLG Tue, 23 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.441 NLG Mon, 22 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4584 NLG Fri, 19 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.443 NLG Thu, 18 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4887 NLG Wed, 17 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4441 NLG Tue, 16 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4585 NLG Mon, 15 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4345 NLG Fri, 12 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4658 NLG Thu, 11 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.492 NLG Wed, 10 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.493 NLG Tue, 09 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4771 NLG Mon, 08 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4622 NLG Fri, 05 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4834 NLG Thu, 04 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.5067 NLG Wed, 03 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.4792 NLG Tue, 02 Jan 2001
British Pound to Netherlands Guilder 1 GBP = 3.5123 NLG Mon, 01 Jan 2001