British Pound / Netherlands Guilder Historical Reference Rates from Bank of England for 1975 to 2001

GBP/NLG rates recorded by the Bank of England 1975 - 2001

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

3.5151

4

3.5152

5

3.5172

6

3.5237

7

3.5412

8

9

10

3.558

11

3.5583

12

3.5579

13

3.5514

14

3.5433

15

16

17

3.5504

18

3.5614

19

3.5568

20

3.5551

21

3.5755

22

23

24

3.6124

25

26

27

3.6127

28

3.6188

29

30

31

3.6026

November - 2001

SunMonTueWedThuFriSat
1

3.5567

2

3.5679

3

4

5

3.5809

6

3.5847

7

3.5877

8

3.5943

9

3.595

10

11

12

3.5859

13

3.6058

14

3.5974

15

3.5816

16

3.5571

17

18

19

3.5451

20

3.5378

21

3.5553

22

3.5422

23

3.5402

24

25

26

3.5393

27

3.5344

28

3.5412

29

3.5357

30

3.5098

October - 2001

SunMonTueWedThuFriSat
1

3.5582

2

3.5263

3

3.5348

4

3.5641

5

3.5526

6

7

8

3.5356

9

3.5201

10

3.5073

11

3.5307

12

3.5289

13

14

15

3.5135

16

3.5093

17

3.5274

18

3.5259

19

3.5327

20

21

22

3.5292

23

3.5252

24

3.5151

25

3.5157

26

3.5388

27

28

29

3.5374

30

3.532

31

3.5578

September - 2001

SunMonTueWedThuFriSat
1

2

3

3.5303

4

3.578

5

3.6036

6

3.5925

7

3.5657

8

9

10

3.5739

11

3.566

12

3.5605

13

3.5636

14

3.517

15

16

17

3.5153

18

3.4957

19

3.4796

20

3.4843

21

3.5076

22

23

24

3.5271

25

3.5072

26

3.5288

27

3.533

28

3.5553

29

30

August - 2001

SunMonTueWedThuFriSat
1

3.5899

2

3.5781

3

3.5563

4

5

6

3.5526

7

3.5633

8

3.5557

9

3.5251

10

3.5107

11

12

13

3.488

14

3.4871

15

3.4781

16

3.4839

17

3.4733

18

19

20

3.4887

21

3.4974

22

3.4837

23

3.4917

24

3.4916

25

26

27

3.4916

28

3.5093

29

3.5149

30

3.5131

31

3.5188

July - 2001

SunMonTueWedThuFriSat
1

2

3.686

3

3.6625

4

3.6644

5

3.6868

6

3.6689

7

8

9

3.6588

10

3.6337

11

3.6186

12

3.6356

13

3.6244

14

15

16

3.6081

17

3.6236

18

3.5801

19

3.5908

20

3.6056

21

22

23

3.6026

24

3.5791

25

3.5791

26

3.5879

27

3.5911

28

29

30

3.5874

31

3.592

June - 2001

SunMonTueWedThuFriSat
1

3.684

2

3

4

3.6768

5

3.6629

6

3.6272

7

3.5993

8

3.5845

9

10

11

3.5946

12

3.5784

13

3.5921

14

3.5896

15

3.5867

16

17

18

3.5918

19

3.6038

20

3.6091

21

3.6511

22

3.6413

23

24

25

3.6181

26

3.6205

27

3.6228

28

3.6592

29

3.658

30

May - 2001

SunMonTueWedThuFriSat
1

3.5427

2

3.543

3

3.5337

4

3.5391

5

6

7

3.5391

8

3.5652

9

3.5442

10

3.5495

11

3.5721

12

13

14

3.5761

15

3.5666

16

3.5627

17

3.5751

18

3.5931

19

20

21

3.6185

22

3.6325

23

3.6465

24

3.6236

25

3.6531

26

27

28

3.6531

29

3.6595

30

3.6591

31

3.6961

April - 2001

SunMonTueWedThuFriSat
1

2

3.5495

3

3.5465

4

3.4994

5

3.5107

6

3.5188

7

8

9

3.5419

10

3.5626

11

3.5731

12

3.5525

13

3.5525

14

15

16

3.5525

17

3.5763

18

3.5916

19

3.5609

20

3.5252

21

22

23

3.5352

24

3.5393

25

3.5358

26

3.5194

27

3.5468

28

29

30

3.5571

March - 2001

SunMonTueWedThuFriSat
1

3.4476

2

3.4717

3

4

5

3.4837

6

3.4743

7

3.4721

8

3.473

9

3.4704

10

11

12

3.4772

13

3.49

14

3.5007

15

3.5106

16

3.514

17

18

19

3.4996

20

3.4856

21

3.5099

22

3.5403

23

3.5272

24

25

26

3.5275

27

3.5235

28

3.5557

29

3.5881

30

3.5457

31

February - 2001

SunMonTueWedThuFriSat
1

3.4636

2

3.4675

3

4

5

3.4579

6

3.4545

7

3.4548

8

3.468

9

3.4497

10

11

12

3.4423

13

3.4732

14

3.5035

15

3.5358

16

3.4932

17

18

19

3.4608

20

3.5021

21

3.4917

22

3.5114

23

3.5153

24

25

26

3.4925

27

3.4612

28

3.4554

January - 2001

SunMonTueWedThuFriSat
1

3.5123

2

3.4792

3

3.5067

4

3.4834

5

3.4622

6

7

8

3.4771

9

3.493

10

3.492

11

3.4658

12

3.4345

13

14

15

3.4585

16

3.4441

17

3.4887

18

3.443

19

3.4584

20

21

22

3.441

23

3.4501

24

3.4809

25

3.4935

26

3.4811

27

28

29

3.4956

30

3.4826

31

3.463