British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertGBP/MYR rates recorded by the Bank of England 2005 - 2026
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4744 | 2 5.4553 | 3 5.4964 | 4 5.499 | 5 5.4851 | 6 | |
7 | 8 5.4752 | 9 5.4717 | 10 5.4856 | 11 5.5218 | 12 5.4762 | 13 |
14 | 15 5.4817 | 16 5.4813 | 17 5.4784 | 18 5.4732 | 19 5.4475 | 20 |
21 | 22 5.4865 | 23 5.4797 | 24 5.4638 | 25 | 26 | 27 |
28 | 29 5.481 | 30 5.4525 | 31 5.4584 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.5207 | 4 5.4763 | 5 5.4663 | 6 5.4806 | 7 5.4921 | 8 |
9 | 10 5.4696 | 11 5.4523 | 12 5.4312 | 13 5.4499 | 14 5.4299 | 15 |
16 | 17 5.4685 | 18 5.4732 | 19 5.4282 | 20 5.4431 | 21 5.4288 | 22 |
23 | 24 5.4245 | 25 5.4478 | 26 5.4703 | 27 5.4755 | 28 5.4762 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6829 | 2 5.6442 | 3 5.669 | 4 | |||
5 | 6 5.6818 | 7 5.6605 | 8 5.6581 | 9 5.6212 | 10 5.6201 | 11 |
12 | 13 5.6331 | 14 5.6246 | 15 5.6561 | 16 5.6792 | 17 5.6595 | 18 |
19 | 20 5.6696 | 21 5.6554 | 22 5.649 | 23 5.6339 | 24 5.6168 | 25 |
26 | 27 5.6115 | 28 5.5732 | 29 5.546 | 30 5.5215 | 31 5.5024 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7238 | 2 5.6669 | 3 5.679 | 4 5.6729 | 5 5.7122 | 6 | |
7 | 8 5.7084 | 9 5.6947 | 10 5.7117 | 11 5.7238 | 12 5.7013 | 13 |
14 | 15 5.7146 | 16 5.7401 | 17 5.7211 | 18 5.6864 | 19 5.6723 | 20 |
21 | 22 5.6713 | 23 5.6783 | 24 5.6629 | 25 5.6266 | 26 5.6574 | 27 |
28 | 29 5.6561 | 30 5.6655 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6735 | 2 | |||||
3 | 4 5.6331 | 5 5.6183 | 6 5.6388 | 7 5.6753 | 8 5.6979 | 9 |
10 | 11 5.6761 | 12 5.707 | 13 5.7104 | 14 5.7105 | 15 5.7128 | 16 |
17 | 18 5.7073 | 19 5.703 | 20 5.6933 | 21 5.6722 | 22 5.7175 | 23 |
24 | 25 | 26 5.6819 | 27 5.7003 | 28 5.6978 | 29 5.7078 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7581 | 2 5.7487 | 3 5.7629 | 4 5.7587 | 5 | ||
6 | 7 5.7748 | 8 5.7442 | 9 5.7756 | 10 5.7575 | 11 5.743 | 12 |
13 | 14 5.7185 | 15 5.6828 | 16 5.6849 | 17 5.6943 | 18 5.7075 | 19 |
20 | 21 5.7147 | 22 5.7132 | 23 5.7327 | 24 5.7084 | 25 5.6695 | 26 |
27 | 28 5.6746 | 29 5.6437 | 30 5.6354 | 31 5.6432 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.7688 | 3 5.7428 | 4 5.7662 | 5 5.749 | 6 5.7224 | 7 |
8 | 9 5.7304 | 10 5.7241 | 11 5.7369 | 12 5.7382 | 13 5.7635 | 14 |
15 | 16 5.7654 | 17 5.7365 | 18 5.7178 | 19 5.7197 | 20 5.7258 | 21 |
22 | 23 5.7933 | 24 5.7814 | 25 5.7745 | 26 5.8077 | 27 5.8001 | 28 |
29 | 30 5.7717 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.737 | 2 5.677 | 3 | ||||
4 | 5 | 6 5.6597 | 7 5.6656 | 8 5.698 | 9 5.7169 | 10 |
11 | 12 5.6727 | 13 5.7316 | 14 5.7076 | 15 5.6872 | 16 5.6989 | 17 |
18 | 19 5.7358 | 20 5.7473 | 21 5.7374 | 22 5.7388 | 23 5.7102 | 24 |
25 | 26 | 27 5.7313 | 28 5.6915 | 29 5.7222 | 30 5.7386 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7353 | 2 5.7751 | 3 5.8492 | 4 5.7415 | 5 | ||
6 | 7 5.7142 | 8 5.7289 | 9 5.7358 | 10 5.7905 | 11 5.7753 | 12 |
13 | 14 5.8221 | 15 5.8444 | 16 5.847 | 17 5.8324 | 18 | 19 |
20 | 21 | 22 5.8756 | 23 5.8288 | 24 5.8224 | 25 5.8214 | 26 |
27 | 28 5.8431 | 29 5.7941 | 30 5.7629 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.6714 | 4 5.6794 | 5 5.6997 | 6 5.7075 | 7 5.7057 | 8 |
9 | 10 5.7079 | 11 5.7131 | 12 5.7455 | 13 5.7441 | 14 5.7427 | 15 |
16 | 17 5.7718 | 18 5.7718 | 19 5.7522 | 20 5.7412 | 21 5.7002 | 22 |
23 | 24 5.7248 | 25 5.7435 | 26 5.7081 | 27 5.7443 | 28 5.7428 | 29 |
30 | 31 5.7286 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.5541 | 4 5.5446 | 5 5.5361 | 6 5.4959 | 7 5.5163 | 8 |
9 | 10 5.5381 | 11 5.5453 | 12 5.5605 | 13 5.579 | 14 5.5961 | 15 |
16 | 17 5.5897 | 18 5.608 | 19 5.5918 | 20 5.6 | 21 5.5843 | 22 |
23 | 24 5.5663 | 25 5.5965 | 26 5.6226 | 27 5.6123 | 28 5.6194 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5421 | 3 5.5829 | 4 | |||
5 | 6 5.6424 | 7 5.6083 | 8 5.5573 | 9 5.54 | 10 5.4992 | 11 |
12 | 13 5.4803 | 14 5.4963 | 15 5.5149 | 16 5.5086 | 17 5.4964 | 18 |
19 | 20 5.523 | 21 5.5044 | 22 5.4649 | 23 5.4766 | 24 5.4649 | 25 |
26 | 27 5.4613 | 28 5.4614 | 29 5.4623 | 30 5.4768 | 31 5.5356 |