British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2022
A historical database of the daily reference rates recorded by the Bank of England in 2022.
Set AlertGBP/MYR rates recorded by the Bank of England 2005 - 2025
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4036 | 2 5.3604 | 3 | ||||
4 | 5 5.338 | 6 5.3726 | 7 5.3641 | 8 5.3733 | 9 5.4159 | 10 |
11 | 12 5.4122 | 13 5.4897 | 14 5.4472 | 15 5.3982 | 16 5.3771 | 17 |
18 | 19 5.3681 | 20 5.3818 | 21 5.3734 | 22 5.3233 | 23 5.341 | 24 |
25 | 26 | 27 | 28 5.3234 | 29 5.3325 | 30 5.3032 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4286 | 2 5.4312 | 3 5.3037 | 4 5.3543 | 5 | ||
6 | 7 5.4343 | 8 5.4773 | 9 5.3361 | 10 5.4892 | 11 5.4484 | 12 |
13 | 14 5.391 | 15 5.3974 | 16 5.4036 | 17 5.3631 | 18 5.431 | 19 |
20 | 21 5.398 | 22 5.441 | 23 5.5197 | 24 5.4578 | 25 5.4186 | 26 |
27 | 28 5.3939 | 29 5.4141 | 30 5.2979 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.2429 | 4 5.2966 | 5 5.207 | 6 5.1935 | 7 5.1694 | 8 |
9 | 10 5.1373 | 11 5.1791 | 12 5.1845 | 13 5.2718 | 14 5.2902 | 15 |
16 | 17 5.3928 | 18 5.3395 | 19 5.3147 | 20 5.3528 | 21 5.2715 | 22 |
23 | 24 5.3606 | 25 5.4259 | 26 5.4682 | 27 5.4604 | 28 5.4743 | 29 |
30 | 31 5.4438 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1648 | 2 5.1943 | 3 | ||||
4 | 5 5.1693 | 6 5.1881 | 7 5.1619 | 8 5.1721 | 9 5.21 | 10 |
11 | 12 5.2709 | 13 5.2027 | 14 5.2423 | 15 5.2107 | 16 5.184 | 17 |
18 | 19 | 20 5.203 | 21 5.1593 | 22 5.1447 | 23 4.9892 | 24 |
25 | 26 4.9653 | 27 4.9677 | 28 4.9744 | 29 5.1148 | 30 5.1795 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4696 | 2 5.4419 | 3 5.3983 | 4 5.3991 | 5 5.3739 | 6 | |
7 | 8 5.4039 | 9 5.3852 | 10 5.4638 | 11 5.4345 | 12 5.3856 | 13 |
14 | 15 5.3871 | 16 5.4016 | 17 5.3813 | 18 5.3701 | 19 5.2845 | 20 |
21 | 22 5.2878 | 23 5.3198 | 24 5.301 | 25 5.2886 | 26 5.2681 | 27 |
28 | 29 | 30 5.2055 | 31 5.2086 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2906 | 2 | |||||
3 | 4 5.3472 | 5 5.2663 | 6 5.2705 | 7 5.314 | 8 5.3235 | 9 |
10 | 11 5.2615 | 12 5.2747 | 13 5.3038 | 14 5.2373 | 15 5.2743 | 16 |
17 | 18 5.3552 | 19 5.352 | 20 5.3415 | 21 5.3248 | 22 5.3602 | 23 |
24 | 25 5.3642 | 26 5.3668 | 27 5.364 | 28 5.3941 | 29 5.4127 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.477 | 2 | 3 | 4 | |||
5 | 6 5.5113 | 7 5.5295 | 8 5.514 | 9 5.5094 | 10 5.4329 | 11 |
12 | 13 5.3601 | 14 5.3074 | 15 5.3253 | 16 5.4036 | 17 5.3625 | 18 |
19 | 20 5.394 | 21 5.4016 | 22 5.3979 | 23 5.3936 | 24 5.4092 | 25 |
26 | 27 5.4182 | 28 5.3648 | 29 5.333 | 30 5.352 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 5.448 | 4 5.4414 | 5 5.3808 | 6 5.397 | 7 |
8 | 9 5.3943 | 10 5.3956 | 11 5.4006 | 12 5.3721 | 13 5.3744 | 14 |
15 | 16 5.3876 | 17 5.4743 | 18 5.4561 | 19 5.5014 | 20 5.4713 | 21 |
22 | 23 5.5174 | 24 5.5066 | 25 5.5135 | 26 5.5296 | 27 5.5241 | 28 |
29 | 30 5.5225 | 31 5.5173 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5195 | 2 | |||||
3 | 4 5.5317 | 5 5.5216 | 6 5.5191 | 7 5.5116 | 8 5.4909 | 9 |
10 | 11 5.517 | 12 5.5187 | 13 5.5157 | 14 5.5213 | 15 | 16 |
17 | 18 | 19 5.5266 | 20 5.5872 | 21 5.5916 | 22 5.5546 | 23 |
24 | 25 5.5402 | 26 5.4964 | 27 5.4513 | 28 5.4265 | 29 5.4663 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5985 | 2 5.5863 | 3 5.5852 | 4 5.5212 | 5 | ||
6 | 7 5.4871 | 8 5.4837 | 9 5.5093 | 10 5.4982 | 11 5.4885 | 12 |
13 | 14 5.4863 | 15 5.4973 | 16 5.4966 | 17 5.52 | 18 5.5234 | 19 |
20 | 21 5.5514 | 22 5.5911 | 23 5.5803 | 24 5.572 | 25 5.5545 | 26 |
27 | 28 5.519 | 29 5.5349 | 30 5.5386 | 31 5.5344 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6529 | 2 5.6806 | 3 5.6937 | 4 5.6549 | 5 | ||
6 | 7 5.6627 | 8 5.6717 | 9 5.6687 | 10 5.6963 | 11 5.699 | 12 |
13 | 14 5.6626 | 15 5.6607 | 16 5.6828 | 17 5.7034 | 18 5.6863 | 19 |
20 | 21 5.687 | 22 5.6885 | 23 5.6755 | 24 5.5768 | 25 5.6347 | 26 |
27 | 28 5.634 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 5.6733 | 5 5.6885 | 6 5.6989 | 7 5.7125 | 8 |
9 | 10 5.6956 | 11 5.7025 | 12 5.7294 | 13 5.736 | 14 5.7174 | 15 |
16 | 17 5.7105 | 18 5.682 | 19 5.6983 | 20 5.7211 | 21 5.6765 | 22 |
23 | 24 5.6401 | 25 5.6506 | 26 5.664 | 27 5.6205 | 28 5.6209 | 29 |
30 | 31 5.6161 |