British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2020
A historical database of the daily reference rates recorded by the Bank of England in 2020.
Set AlertGBP/MYR rates recorded by the Bank of England 2005 - 2026
December - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4532 | 2 5.4337 | 3 5.5007 | 4 5.47 | 5 | ||
6 | 7 5.4211 | 8 5.4406 | 9 5.4441 | 10 5.391 | 11 5.3545 | 12 |
13 | 14 5.4033 | 15 5.4525 | 16 5.4675 | 17 5.4846 | 18 5.4486 | 19 |
20 | 21 5.3935 | 22 5.4101 | 23 5.4947 | 24 5.5174 | 25 | 26 |
27 | 28 | 29 5.4657 | 30 5.4935 | 31 5.4903 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.3648 | 3 5.4323 | 4 5.4159 | 5 5.3983 | 6 5.4331 | 7 |
8 | 9 5.4027 | 10 5.4597 | 11 5.4497 | 12 5.4229 | 13 5.4248 | 14 |
15 | 16 5.4252 | 17 5.4426 | 18 5.4372 | 19 5.4233 | 20 5.4373 | 21 |
22 | 23 5.4379 | 24 5.4589 | 25 5.4687 | 26 5.422 | 27 5.4303 | 28 |
29 | 30 5.44 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3417 | 2 5.3855 | 3 | ||||
4 | 5 5.3875 | 6 5.3842 | 7 5.3611 | 8 5.3684 | 9 5.3769 | 10 |
11 | 12 5.4188 | 13 5.3792 | 14 5.4127 | 15 5.3631 | 16 5.364 | 17 |
18 | 19 5.3814 | 20 5.3786 | 21 5.4541 | 22 5.4266 | 23 5.4243 | 24 |
25 | 26 5.4235 | 27 5.44 | 28 5.3997 | 29 5.364 | 30 5.3717 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5717 | 2 5.5154 | 3 5.5041 | 4 5.4769 | 5 | ||
6 | 7 5.4783 | 8 5.4273 | 9 5.4213 | 10 5.3578 | 11 5.3077 | 12 |
13 | 14 5.3406 | 15 5.3093 | 16 5.3721 | 17 5.3615 | 18 5.3332 | 19 |
20 | 21 5.2747 | 22 5.2595 | 23 5.3032 | 24 5.2998 | 25 5.2999 | 26 |
27 | 28 5.3622 | 29 5.3378 | 30 5.3706 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.5093 | 4 5.5239 | 5 5.5102 | 6 5.5049 | 7 5.4651 | 8 |
9 | 10 5.4915 | 11 5.4907 | 12 5.4759 | 13 5.4905 | 14 5.4977 | 15 |
16 | 17 5.4911 | 18 5.5305 | 19 5.5002 | 20 5.4843 | 21 5.4645 | 22 |
23 | 24 5.4578 | 25 5.4682 | 26 5.5008 | 27 5.5071 | 28 5.5526 | 29 |
30 | 31 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3401 | 2 5.3423 | 3 5.3457 | 4 | |||
5 | 6 5.3482 | 7 5.3752 | 8 5.3791 | 9 5.3771 | 10 5.4022 | 11 |
12 | 13 5.3814 | 14 5.3509 | 15 5.3806 | 16 5.377 | 17 5.3445 | 18 |
19 | 20 5.392 | 21 5.433 | 22 5.4105 | 23 5.433 | 24 5.4513 | 25 |
26 | 27 5.4836 | 28 5.5044 | 29 5.5021 | 30 5.5306 | 31 5.5648 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3874 | 2 5.3713 | 3 5.3657 | 4 5.3863 | 5 5.4304 | 6 | |
7 | 8 5.4189 | 9 5.4393 | 10 5.4228 | 11 5.3735 | 12 5.351 | 13 |
14 | 15 5.3727 | 16 5.3824 | 17 5.3699 | 18 5.3133 | 19 5.2751 | 20 |
21 | 22 5.3259 | 23 5.3529 | 24 5.3193 | 25 5.3079 | 26 5.2865 | 27 |
28 | 29 5.2568 | 30 5.2952 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3927 | 2 | |||||
3 | 4 5.3615 | 5 5.3571 | 6 5.3447 | 7 5.3135 | 8 | 9 |
10 | 11 5.356 | 12 5.3358 | 13 5.2908 | 14 5.295 | 15 5.2766 | 16 |
17 | 18 5.32 | 19 5.3286 | 20 5.3381 | 21 5.3043 | 22 5.3179 | 23 |
24 | 25 | 26 5.3946 | 27 5.315 | 28 5.3636 | 29 5.377 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4138 | 2 5.3933 | 3 5.3426 | 4 | |||
5 | 6 5.3524 | 7 5.3356 | 8 5.3818 | 9 5.4039 | 10 | 11 |
12 | 13 | 14 5.4564 | 15 5.4285 | 16 5.4467 | 17 5.4642 | 18 |
19 | 20 5.4563 | 21 5.3946 | 22 5.3779 | 23 5.4003 | 24 5.3788 | 25 |
26 | 27 5.4078 | 28 5.424 | 29 5.4016 | 30 5.4236 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.3593 | 3 5.3744 | 4 5.3592 | 5 5.3768 | 6 5.435 | 7 |
8 | 9 5.5344 | 10 5.4812 | 11 5.4622 | 12 5.3514 | 13 5.3079 | 14 |
15 | 16 5.2908 | 17 5.2276 | 18 5.1445 | 19 5.147 | 20 5.1596 | 21 |
22 | 23 5.1082 | 24 5.2156 | 25 5.1625 | 26 5.2605 | 27 5.3484 | 28 |
29 | 30 5.3792 | 31 5.3581 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.3542 | 4 5.3526 | 5 5.3442 | 6 5.33 | 7 5.36 | 8 |
9 | 10 5.3611 | 11 5.3489 | 12 5.3691 | 13 5.4054 | 14 5.3886 | 15 |
16 | 17 5.3903 | 18 5.4162 | 19 5.3934 | 20 5.3888 | 21 5.4324 | 22 |
23 | 24 5.463 | 25 5.5103 | 26 5.4587 | 27 5.4202 | 28 5.3889 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.391 | 3 5.3621 | 4 | |||
5 | 6 5.4005 | 7 5.3708 | 8 5.3726 | 9 5.3377 | 10 5.3247 | 11 |
12 | 13 5.2727 | 14 5.3009 | 15 5.309 | 16 5.3098 | 17 5.2833 | 18 |
19 | 20 5.2772 | 21 5.3153 | 22 5.3425 | 23 5.3449 | 24 5.3111 | 25 |
26 | 27 5.3079 | 28 5.3055 | 29 5.3047 | 30 5.3566 | 31 5.4001 |