British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2019
A historical database of the daily reference rates recorded by the Bank of England in 2019.
Set AlertGBP/MYR rates recorded by the Bank of England 2005 - 2025
December - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.4014 | 3 5.4239 | 4 5.4741 | 5 5.485 | 6 5.451 | 7 |
8 | 9 5.4738 | 10 5.4851 | 11 5.4876 | 12 5.4568 | 13 5.5167 | 14 |
15 | 16 5.5229 | 17 5.4428 | 18 5.4103 | 19 5.3966 | 20 5.4023 | 21 |
22 | 23 5.3546 | 24 5.3559 | 25 5.3559 | 26 | 27 5.4045 | 28 |
29 | 30 5.3857 | 31 5.4036 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3931 | 2 | |||||
3 | 4 5.3566 | 5 5.3143 | 6 5.3253 | 7 5.2878 | 8 5.2876 | 9 |
10 | 11 5.3336 | 12 5.3186 | 13 5.3327 | 14 5.3453 | 15 5.3557 | 16 |
17 | 18 5.388 | 19 5.3765 | 20 5.3781 | 21 5.3891 | 22 5.355 | 23 |
24 | 25 5.3932 | 26 5.3701 | 27 5.3715 | 28 5.3851 | 29 5.4027 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1269 | 2 5.1609 | 3 5.1954 | 4 5.1457 | 5 | ||
6 | 7 5.1662 | 8 5.1219 | 9 5.1279 | 10 5.1449 | 11 5.3085 | 12 |
13 | 14 5.271 | 15 5.3542 | 16 5.3713 | 17 5.3686 | 18 5.4002 | 19 |
20 | 21 5.4295 | 22 5.4065 | 23 5.3943 | 24 5.3769 | 25 5.3715 | 26 |
27 | 28 5.3824 | 29 5.3977 | 30 5.3801 | 31 5.4066 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.0727 | 3 5.1058 | 4 5.1273 | 5 5.1636 | 6 5.1474 | 7 |
8 | 9 5.1604 | 10 5.1535 | 11 5.1588 | 12 5.1375 | 13 5.189 | 14 |
15 | 16 5.1723 | 17 5.2212 | 18 5.2233 | 19 5.2356 | 20 5.2129 | 21 |
22 | 23 5.1939 | 24 5.2181 | 25 5.1868 | 26 5.1747 | 27 5.155 | 28 |
29 | 30 5.1584 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0376 | 2 5.0418 | 3 | ||||
4 | 5 5.0735 | 6 5.0998 | 7 5.0909 | 8 5.0781 | 9 5.0549 | 10 |
11 | 12 5.0557 | 13 5.0672 | 14 5.0551 | 15 5.08 | 16 5.0748 | 17 |
18 | 19 5.0688 | 20 5.0754 | 21 5.0677 | 22 5.1334 | 23 5.1455 | 24 |
25 | 26 | 27 5.1617 | 28 5.1487 | 29 5.1475 | 30 5.1236 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2348 | 2 5.2145 | 3 5.1971 | 4 5.1981 | 5 5.1719 | 6 | |
7 | 8 5.1818 | 9 5.164 | 10 5.1715 | 11 5.1662 | 12 5.1659 | 13 |
14 | 15 5.1426 | 16 5.1061 | 17 5.1135 | 18 5.1355 | 19 5.1427 | 20 |
21 | 22 5.1404 | 23 5.1226 | 24 5.1477 | 25 5.1411 | 26 5.1028 | 27 |
28 | 29 5.0457 | 30 5.0127 | 31 5.0533 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.2823 | 4 5.292 | 5 5.315 | 6 5.3066 | 7 5.3063 | 8 |
9 | 10 5.2835 | 11 5.2949 | 12 5.2904 | 13 5.2848 | 14 5.2529 | 15 |
16 | 17 5.2465 | 18 5.2432 | 19 5.2711 | 20 5.2684 | 21 5.2682 | 22 |
23 | 24 5.2669 | 25 5.2731 | 26 5.2574 | 27 5.2529 | 28 5.2598 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4092 | 2 5.3918 | 3 5.4333 | 4 | |||
5 | 6 | 7 5.4125 | 8 5.3947 | 9 5.4079 | 10 5.4198 | 11 |
12 | 13 5.4072 | 14 5.3879 | 15 5.3717 | 16 5.3272 | 17 5.3179 | 18 |
19 | 20 5.3184 | 21 5.3522 | 22 5.2982 | 23 5.3106 | 24 5.3156 | 25 |
26 | 27 | 28 5.3089 | 29 5.2974 | 30 5.2773 | 31 5.2809 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3622 | 2 5.3232 | 3 5.3663 | 4 5.3411 | 5 5.32 | 6 | |
7 | 8 5.3464 | 9 5.3406 | 10 5.3767 | 11 5.384 | 12 5.3912 | 13 |
14 | 15 5.39 | 16 5.3952 | 17 5.3939 | 18 5.3896 | 19 | 20 |
21 | 22 | 23 5.3397 | 24 5.3488 | 25 5.3383 | 26 5.345 | 27 |
28 | 29 5.3413 | 30 5.3897 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3959 | 2 | |||||
3 | 4 5.3687 | 5 5.3453 | 6 5.377 | 7 5.3614 | 8 5.3203 | 9 |
10 | 11 5.3552 | 12 5.3488 | 13 5.4083 | 14 5.4343 | 15 5.4331 | 16 |
17 | 18 5.3911 | 19 5.4077 | 20 5.3652 | 21 5.3109 | 22 5.3733 | 23 |
24 | 25 5.3692 | 26 5.3805 | 27 5.3724 | 28 5.3373 | 29 5.3195 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3629 | 2 | |||||
3 | 4 5.3563 | 5 5.297 | 6 5.3064 | 7 5.286 | 8 5.2667 | 9 |
10 | 11 5.2397 | 12 5.2543 | 13 5.2375 | 14 5.2095 | 15 5.248 | 16 |
17 | 18 5.2817 | 19 5.3186 | 20 5.3119 | 21 5.3306 | 22 5.3257 | 23 |
24 | 25 5.315 | 26 5.3907 | 27 5.4231 | 28 5.4084 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.2159 | 3 5.2212 | 4 5.262 | 5 | ||
6 | 7 5.2557 | 8 5.2426 | 9 5.2431 | 10 5.2362 | 11 5.2503 | 12 |
13 | 14 5.2933 | 15 5.2591 | 16 5.2852 | 17 5.3101 | 18 5.3076 | 19 |
20 | 21 5.3031 | 22 5.3545 | 23 5.4065 | 24 5.4033 | 25 5.4314 | 26 |
27 | 28 5.4071 | 29 5.4069 | 30 5.3693 | 31 5.3871 |