British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertGBP/MYR rates recorded by the Bank of England 2005 - 2025
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.3056 | 4 5.2785 | 5 5.2914 | 6 5.3214 | 7 5.3154 | 8 |
9 | 10 5.2306 | 11 5.2419 | 12 5.2993 | 13 5.2735 | 14 5.2574 | 15 |
16 | 17 5.2722 | 18 5.277 | 19 5.2835 | 20 5.2793 | 21 5.2998 | 22 |
23 | 24 5.293 | 25 | 26 5.293 | 27 5.2671 | 28 5.2687 | 29 |
30 | 31 5.2768 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4225 | 2 5.3967 | 3 | ||||
4 | 5 5.4357 | 6 5.4616 | 7 5.4714 | 8 5.4672 | 9 5.4455 | 10 |
11 | 12 5.3883 | 13 5.4509 | 14 5.4565 | 15 5.3589 | 16 5.3825 | 17 |
18 | 19 5.3894 | 20 5.3722 | 21 5.3622 | 22 5.3998 | 23 5.3692 | 24 |
25 | 26 5.3715 | 27 5.3376 | 28 5.3563 | 29 5.3482 | 30 5.3394 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3998 | 2 5.3748 | 3 5.3828 | 4 5.4021 | 5 5.4199 | 6 | |
7 | 8 5.4303 | 9 5.4418 | 10 5.482 | 11 5.494 | 12 5.4665 | 13 |
14 | 15 5.4626 | 16 5.4868 | 17 5.4523 | 18 5.433 | 19 5.4245 | 20 |
21 | 22 5.3978 | 23 5.4019 | 24 5.379 | 25 5.3432 | 26 5.3528 | 27 |
28 | 29 5.3529 | 30 5.3241 | 31 5.3474 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.3209 | 4 5.3118 | 5 5.375 | 6 5.3659 | 7 5.3682 | 8 |
9 | 10 5.3964 | 11 5.3881 | 12 5.3966 | 13 5.4264 | 14 5.4107 | 15 |
16 | 17 5.4425 | 18 5.4501 | 19 5.4489 | 20 5.4847 | 21 5.4099 | 22 |
23 | 24 5.4251 | 25 5.4455 | 26 5.4599 | 27 5.43 | 28 5.397 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3354 | 2 5.3118 | 3 5.315 | 4 | |||
5 | 6 5.2789 | 7 5.2807 | 8 5.2501 | 9 5.2448 | 10 5.219 | 11 |
12 | 13 5.229 | 14 5.2255 | 15 5.1987 | 16 5.2232 | 17 5.2321 | 18 |
19 | 20 5.2318 | 21 5.2727 | 22 5.2899 | 23 5.2688 | 24 5.2827 | 25 |
26 | 27 | 28 5.2779 | 29 5.338 | 30 5.344 | 31 5.3399 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.3021 | 3 5.3264 | 4 5.344 | 5 5.3461 | 6 5.3639 | 7 |
8 | 9 5.3405 | 10 5.3358 | 11 5.3502 | 12 5.3434 | 13 5.3484 | 14 |
15 | 16 5.3486 | 17 5.3256 | 18 5.297 | 19 5.2842 | 20 5.3214 | 21 |
22 | 23 5.3278 | 24 5.3486 | 25 5.3324 | 26 5.3396 | 27 5.3333 | 28 |
29 | 30 5.3336 | 31 5.3321 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3037 | 2 | |||||
3 | 4 5.2955 | 5 5.2997 | 6 5.3356 | 7 5.3365 | 8 5.3426 | 9 |
10 | 11 5.3415 | 12 5.3268 | 13 5.3388 | 14 5.3139 | 15 5.2951 | 16 |
17 | 18 5.2931 | 19 5.2738 | 20 5.2776 | 21 5.3233 | 22 5.3121 | 23 |
24 | 25 5.3308 | 26 5.3236 | 27 5.2976 | 28 5.2949 | 29 5.3334 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3317 | 2 5.3505 | 3 5.3276 | 4 5.3264 | 5 | ||
6 | 7 | 8 5.3403 | 9 5.3636 | 10 5.3201 | 11 5.3541 | 12 |
13 | 14 5.3699 | 15 5.3386 | 16 5.3494 | 17 5.3597 | 18 5.3523 | 19 |
20 | 21 5.3372 | 22 5.3241 | 23 5.3131 | 24 5.3233 | 25 5.3011 | 26 |
27 | 28 | 29 5.2844 | 30 5.2947 | 31 5.2966 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 5.4271 | 4 5.4502 | 5 5.4127 | 6 5.4501 | 7 |
8 | 9 5.4693 | 10 5.4828 | 11 5.5045 | 12 5.517 | 13 5.5278 | 14 |
15 | 16 5.5714 | 17 5.5673 | 18 5.5367 | 19 5.5327 | 20 5.4662 | 21 |
22 | 23 5.4377 | 24 5.4536 | 25 5.4507 | 26 5.4594 | 27 5.406 | 28 |
29 | 30 5.4023 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3919 | 2 5.3747 | 3 | ||||
4 | 5 5.4097 | 6 5.4192 | 7 5.4271 | 8 5.4055 | 9 5.4252 | 10 |
11 | 12 5.4265 | 13 5.4563 | 14 5.4469 | 15 5.4665 | 16 5.4412 | 17 |
18 | 19 5.4959 | 20 5.4888 | 21 5.52 | 22 5.5183 | 23 5.5433 | 24 |
25 | 26 5.5406 | 27 5.4836 | 28 5.4475 | 29 5.428 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5539 | 2 5.4904 | 3 | ||||
4 | 5 5.4655 | 6 5.445 | 7 5.4262 | 8 5.498 | 9 5.4382 | 10 |
11 | 12 5.4387 | 13 5.467 | 14 5.4678 | 15 5.4741 | 16 5.4679 | 17 |
18 | 19 5.4444 | 20 5.4676 | 21 5.456 | 22 5.4591 | 23 5.4745 | 24 |
25 | 26 5.4412 | 27 5.4251 | 28 5.3976 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.4581 | 3 5.4238 | 4 5.4296 | 5 5.4218 | 6 | |
7 | 8 5.4283 | 9 5.4222 | 10 5.4193 | 11 5.3971 | 12 5.4366 | 13 |
14 | 15 5.4601 | 16 5.4501 | 17 5.47 | 18 5.491 | 19 5.4522 | 20 |
21 | 22 5.4968 | 23 5.505 | 24 5.5644 | 25 5.557 | 26 5.4888 | 27 |
28 | 29 5.4586 | 30 5.5051 | 31 5.5476 |