British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertGBP/MYR rates recorded by the Bank of England 2005 - 2025
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5167 | 2 | |||||
3 | 4 5.4758 | 5 5.4743 | 6 5.4538 | 7 5.4842 | 8 5.4681 | 9 |
10 | 11 5.447 | 12 5.4338 | 13 5.4608 | 14 5.483 | 15 5.4327 | 16 |
17 | 18 5.4684 | 19 5.4477 | 20 5.4616 | 21 5.4458 | 22 5.4599 | 23 |
24 | 25 | 26 | 27 5.4708 | 28 5.4637 | 29 5.4675 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6097 | 2 5.5284 | 3 5.5345 | 4 | |||
5 | 6 5.5522 | 7 5.558 | 8 5.54 | 9 5.5181 | 10 5.5412 | 11 |
12 | 13 5.4959 | 14 5.5017 | 15 5.4949 | 16 5.5113 | 17 5.4961 | 18 |
19 | 20 5.5031 | 21 5.4772 | 22 5.4613 | 23 5.4617 | 24 5.4966 | 25 |
26 | 27 5.4887 | 28 5.4295 | 29 5.4741 | 30 5.5331 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.6204 | 3 5.6143 | 4 5.6129 | 5 5.5558 | 6 5.5333 | 7 |
8 | 9 5.5575 | 10 5.5778 | 11 5.5691 | 12 5.5583 | 13 5.6174 | 14 |
15 | 16 5.601 | 17 5.5619 | 18 5.5628 | 19 5.5763 | 20 5.5728 | 21 |
22 | 23 5.5871 | 24 5.5539 | 25 5.6133 | 26 5.5766 | 27 5.5621 | 28 |
29 | 30 5.5914 | 31 5.6201 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5401 | 2 | |||||
3 | 4 5.5333 | 5 5.5495 | 6 5.5401 | 7 5.5195 | 8 5.53 | 9 |
10 | 11 5.5336 | 12 5.5804 | 13 5.546 | 14 5.6143 | 15 5.696 | 16 |
17 | 18 5.6783 | 19 5.6682 | 20 5.6812 | 21 5.6854 | 22 5.6786 | 23 |
24 | 25 5.6693 | 26 5.6439 | 27 5.6509 | 28 5.6888 | 29 5.6622 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6693 | 2 5.6667 | 3 5.6237 | 4 5.5783 | 5 | ||
6 | 7 5.5784 | 8 5.554 | 9 5.5727 | 10 5.5747 | 11 5.5736 | 12 |
13 | 14 5.576 | 15 5.5221 | 16 5.5317 | 17 5.5373 | 18 5.515 | 19 |
20 | 21 5.5319 | 22 5.4947 | 23 5.4754 | 24 5.4769 | 25 5.5023 | 26 |
27 | 28 | 29 5.5266 | 30 5.5175 | 31 5.503 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.5603 | 4 5.5562 | 5 5.5539 | 6 5.5653 | 7 5.5365 | 8 |
9 | 10 5.5262 | 11 5.5197 | 12 5.5343 | 13 5.5515 | 14 5.6172 | 15 |
16 | 17 5.602 | 18 5.5782 | 19 5.5909 | 20 5.5742 | 21 5.5643 | 22 |
23 | 24 5.5815 | 25 5.588 | 26 5.5938 | 27 5.598 | 28 5.6169 | 29 |
30 | 31 5.6443 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5328 | 2 5.5141 | 3 | ||||
4 | 5 5.5127 | 6 5.5017 | 7 5.5212 | 8 5.5264 | 9 5.4345 | 10 |
11 | 12 5.405 | 13 5.4262 | 14 5.4456 | 15 5.4458 | 16 5.4743 | 17 |
18 | 19 5.4572 | 20 5.4049 | 21 5.4297 | 22 5.4278 | 23 5.4621 | 24 |
25 | 26 5.4621 | 27 5.4788 | 28 5.5618 | 29 5.5794 | 30 5.576 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5918 | 3 5.5698 | 4 5.589 | 5 5.6205 | 6 | |
7 | 8 5.6119 | 9 5.6298 | 10 5.6289 | 11 5.5991 | 12 5.6013 | 13 |
14 | 15 5.5903 | 16 5.5825 | 17 5.6078 | 18 5.6253 | 19 5.6292 | 20 |
21 | 22 5.6027 | 23 5.573 | 24 5.5594 | 25 5.5394 | 26 5.4598 | 27 |
28 | 29 | 30 5.5082 | 31 5.5276 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.5268 | 4 5.5163 | 5 5.5286 | 6 5.5434 | 7 5.4959 | 8 |
9 | 10 5.5116 | 11 5.537 | 12 5.5388 | 13 5.5231 | 14 | 15 |
16 | 17 | 18 5.63 | 19 5.6368 | 20 5.6475 | 21 5.6206 | 22 |
23 | 24 5.6206 | 25 5.6082 | 26 5.59 | 27 5.6048 | 28 5.6164 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4774 | 2 5.4656 | 3 5.4617 | 4 | |||
5 | 6 5.451 | 7 5.4227 | 8 5.4202 | 9 5.4195 | 10 5.4161 | 11 |
12 | 13 5.4398 | 14 5.4137 | 15 5.4363 | 16 5.4908 | 17 5.4872 | 18 |
19 | 20 5.4738 | 21 5.5226 | 22 5.5237 | 23 5.5478 | 24 5.5274 | 25 |
26 | 27 5.5446 | 28 5.5359 | 29 5.4844 | 30 5.5208 | 31 5.535 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.602 | 2 5.5433 | 3 5.5372 | 4 | |||
5 | 6 5.509 | 7 5.5135 | 8 5.5634 | 9 5.5612 | 10 5.5476 | 11 |
12 | 13 5.562 | 14 5.5454 | 15 5.5377 | 16 5.5669 | 17 5.536 | 18 |
19 | 20 5.5605 | 21 5.5576 | 22 5.5469 | 23 5.5826 | 24 5.5457 | 25 |
26 | 27 5.5348 | 28 5.5256 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 5.4988 | 4 5.5301 | 5 5.5726 | 6 5.5092 | 7 |
8 | 9 5.4382 | 10 5.4517 | 11 5.3975 | 12 5.4472 | 13 5.4365 | 14 |
15 | 16 5.3882 | 17 5.5268 | 18 5.4867 | 19 5.474 | 20 5.4782 | 21 |
22 | 23 5.5453 | 24 5.5495 | 25 5.5947 | 26 5.5757 | 27 5.5629 | 28 |
29 | 30 5.546 | 31 5.5763 |