British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2016

GBP/MYR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

5.6338

2

5.636

3

4

5

5.6527

6

5.6384

7

5.5883

8

5.5518

9

5.5577

10

11

12

5.6041

13

5.6273

14

5.6469

15

5.54

16

5.5673

17

18

19

5.5491

20

5.5335

21

5.5438

22

5.507

23

5.4833

24

25

26

27

28

5.4801

29

5.4827

30

5.5191

31

November - 2016

SunMonTueWedThuFriSat
1

5.1098

2

5.1575

3

5.2155

4

5.2683

5

6

7

5.2168

8

5.214

9

5.2601

10

5.3371

11

5.3901

12

13

14

5.3921

15

5.3808

16

5.404

17

5.4642

18

5.4376

19

20

21

5.5135

22

5.4918

23

5.5083

24

5.5465

25

5.5497

26

27

28

5.5389

29

5.5856

30

5.5812

October - 2016

SunMonTueWedThuFriSat
1

2

3

5.3075

4

5.2642

5

5.2733

6

5.2399

7

5.1823

8

9

10

5.1408

11

5.1017

12

5.1108

13

5.1381

14

5.1237

15

16

17

5.1264

18

5.1607

19

5.1517

20

5.1235

21

5.1048

22

23

24

5.0986

25

5.0443

26

5.0939

27

5.0963

28

5.1003

29

30

31

5.1238

September - 2016

SunMonTueWedThuFriSat
1

5.4213

2

5.4387

3

4

5

5.4109

6

5.4815

7

5.4134

8

5.383

9

5.3964

10

11

12

5.4143

13

5.4141

14

5.4331

15

5.4615

16

5.4147

17

18

19

5.402

20

5.3596

21

5.3633

22

5.3797

23

5.3311

24

25

26

5.3578

27

5.3565

28

5.3759

29

5.3544

30

5.3724

August - 2016

SunMonTueWedThuFriSat
1

5.3154

2

5.369

3

5.4094

4

5.3188

5

5.2595

6

7

8

5.2641

9

5.2358

10

5.1939

11

5.1922

12

5.2109

13

14

15

5.1597

16

5.168

17

5.2218

18

5.2576

19

5.24

20

21

22

5.2886

23

5.314

24

5.351

25

5.2954

26

5.3018

27

28

29

30

5.3045

31

5.3057

July - 2016

SunMonTueWedThuFriSat
1

5.306

2

3

4

5.3088

5

5.2518

6

5.1862

7

5.2051

8

5.2261

9

10

11

5.1916

12

5.2282

13

5.2503

14

5.2692

15

5.2229

16

17

18

5.2845

19

5.2597

20

5.3056

21

5.3379

22

5.3079

23

24

25

5.3354

26

5.3277

27

5.3479

28

5.3129

29

5.4003

30

31

June - 2016

SunMonTueWedThuFriSat
1

5.9753

2

5.9977

3

6.0209

4

5

6

5.9281

7

5.9084

8

5.9118

9

5.8547

10

5.8311

11

12

13

5.8392

14

5.7938

15

5.8218

16

5.7698

17

5.8616

18

19

20

5.9746

21

5.9171

22

5.924

23

5.9466

24

5.5778

25

26

27

5.3989

28

5.4287

29

5.4579

30

5.4085

May - 2016

SunMonTueWedThuFriSat
1

2

3

5.72

4

5.779

5

5.8068

6

5.7843

7

8

9

5.7779

10

5.8636

11

5.8366

12

5.8302

13

5.782

14

15

16

5.8031

17

5.8136

18

5.9162

19

5.9514

20

5.9236

21

22

23

5.9102

24

6.0233

25

6.0379

26

5.9925

27

5.9619

28

29

30

31

6.0069

April - 2016

SunMonTueWedThuFriSat
1

5.5208

2

3

4

5.5814

5

5.5472

6

5.5175

7

5.5171

8

5.5049

9

10

11

5.5483

12

5.5134

13

5.5017

14

5.5068

15

5.5401

16

17

18

5.6061

19

5.5945

20

5.566

21

5.5782

22

5.6173

23

24

25

5.6623

26

5.7213

27

5.6876

28

5.6718

29

5.723

30

March - 2016

SunMonTueWedThuFriSat
1

5.8046

2

5.8577

3

5.8528

4

5.8506

5

6

7

5.8027

8

5.8464

9

5.8644

10

5.8559

11

5.8854

12

13

14

5.8782

15

5.8565

16

5.8328

17

5.8822

18

5.8782

19

20

21

5.8501

22

5.6911

23

5.6395

24

5.7003

25

26

27

28

29

5.7035

30

5.6954

31

5.6132

February - 2016

SunMonTueWedThuFriSat
1

5.9691

2

6.0487

3

6.16

4

6.0477

5

6.0245

6

7

8

5.9771

9

6.0253

10

5.9611

11

5.9761

12

6.0283

13

14

15

5.9692

16

5.941

17

6.0334

18

5.9834

19

6.0017

20

21

22

5.9318

23

5.9248

24

5.8758

25

5.8858

26

5.838

27

28

29

5.8571

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

6.3838

5

6.3605

6

6.4161

7

6.3988

8

6.3685

9

10

11

6.3697

12

6.339

13

6.3223

14

6.325

15

6.2951

16

17

18

6.2738

19

6.1743

20

6.2355

21

6.1862

22

6.158

23

24

25

6.1305

26

6.1476

27

6.0689

28

6.0631

29

5.8947

30

31