British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2015

GBP/MYR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

6.3716

2

6.3257

3

6.3572

4

6.3817

5

6

7

6.3524

8

6.3794

9

6.4835

10

6.4594

11

6.5293

12

13

14

6.5399

15

6.4782

16

6.4777

17

6.4253

18

6.3898

19

20

21

6.401

22

6.3673

23

6.4044

24

6.4272

25

26

27

28

29

6.3448

30

6.3663

31

6.3625

November - 2015

SunMonTueWedThuFriSat
1

2

6.6371

3

6.5992

4

6.562

5

6.5491

6

6.5004

7

8

9

6.606

10

6.6068

11

6.633

12

6.6322

13

6.6467

14

15

16

6.6636

17

6.6894

18

6.6769

19

6.6449

20

6.5212

21

22

23

6.5109

24

6.4028

25

6.3489

26

6.3854

27

6.4126

28

29

30

6.4118

October - 2015

SunMonTueWedThuFriSat
1

6.6796

2

6.7093

3

4

5

6.6522

6

6.6545

7

6.4621

8

6.4782

9

6.3375

10

11

12

6.3528

13

6.3659

14

6.4546

15

6.373

16

6.4487

17

18

19

6.5163

20

6.5934

21

6.6165

22

6.6028

23

6.4916

24

25

26

6.49

27

6.5298

28

6.5416

29

6.5718

30

6.6343

31

September - 2015

SunMonTueWedThuFriSat
1

6.3852

2

6.4399

3

6.4567

4

6.4618

5

6

7

6.6106

8

6.6689

9

6.649

10

6.6993

11

6.6483

12

13

14

6.6301

15

6.6166

16

6.6851

17

6.6014

18

6.5621

19

20

21

6.6093

22

6.5918

23

6.6175

24

6.6432

25

6.6576

26

27

28

6.7187

29

6.75

30

6.6609

August - 2015

SunMonTueWedThuFriSat
1

2

3

6.018

4

6.0108

5

6.0528

6

6.0547

7

6.075

8

9

10

6.1065

11

6.1678

12

6.317

13

6.25

14

6.3684

15

16

17

6.4057

18

6.3856

19

6.4222

20

6.4806

21

6.5461

22

23

24

6.7091

25

6.6131

26

6.6034

27

6.5055

28

6.441

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

5.8561

2

5.8956

3

5.8963

4

5

6

5.9436

7

5.8705

8

5.8464

9

5.8409

10

5.8837

11

12

13

5.9126

14

5.9294

15

5.9442

16

5.9359

17

5.9534

18

19

20

5.9371

21

5.9253

22

5.9273

23

5.9107

24

5.9071

25

26

27

5.9508

28

5.9441

29

5.9714

30

5.9611

31

5.9599

June - 2015

SunMonTueWedThuFriSat
1

5.6015

2

5.6694

3

5.651

4

5.6797

5

5.6674

6

7

8

5.7545

9

5.7431

10

5.8038

11

5.8045

12

5.8528

13

14

15

5.8446

16

5.8609

17

5.9046

18

5.8919

19

5.943

20

21

22

5.9037

23

5.8787

24

5.8977

25

5.9083

26

5.9273

27

28

29

5.958

30

5.9385

May - 2015

SunMonTueWedThuFriSat
1

5.4068

2

3

4

5

5.4862

6

5.4458

7

5.4629

8

5.5465

9

10

11

5.6023

12

5.6645

13

5.6593

14

5.6441

15

5.6272

16

17

18

5.5969

19

5.5693

20

5.6219

21

5.6429

22

5.5548

23

24

25

26

5.5805

27

5.5755

28

5.5701

29

5.5939

30

31

April - 2015

SunMonTueWedThuFriSat
1

5.4804

2

5.4426

3

4

5

6

7

5.406

8

5.4152

9

5.3473

10

5.3725

11

12

13

5.4271

14

5.473

15

5.4701

16

5.4463

17

5.4241

18

19

20

5.4015

21

5.4311

22

5.4287

23

5.4593

24

5.4344

25

26

27

5.4258

28

5.4484

29

5.5009

30

5.4749

March - 2015

SunMonTueWedThuFriSat
1

2

5.5787

3

5.5723

4

5.5671

5

5.5615

6

5.5018

7

8

9

5.5523

10

5.5837

11

5.5274

12

5.5007

13

5.4424

14

15

16

5.4834

17

5.4512

18

5.4448

19

5.4556

20

5.5674

21

22

23

5.5203

24

5.4246

25

5.4678

26

5.4303

27

5.4825

28

29

30

5.4975

31

5.4987

February - 2015

SunMonTueWedThuFriSat
1

2

5.4585

3

5.4871

4

5.4143

5

5.4591

6

5.408

7

8

9

5.4277

10

5.4623

11

5.4919

12

5.5407

13

5.5099

14

15

16

5.5065

17

5.4972

18

5.5926

19

5.5897

20

5.5662

21

22

23

5.6149

24

5.6294

25

5.582

26

5.5222

27

5.5794

28

January - 2015

SunMonTueWedThuFriSat
1

2

5.4104

3

4

5

5.3851

6

5.3952

7

5.3941

8

5.379

9

5.3965

10

11

12

5.3994

13

5.4535

14

5.4676

15

5.4051

16

5.378

17

18

19

5.4137

20

5.4938

21

5.4629

22

5.4332

23

5.4116

24

25

26

5.447

27

5.4746

28

5.4918

29

5.4722

30

5.4523

31