British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertGBP/MYR rates recorded by the Bank of England 2005 - 2025
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3981 | 2 5.3569 | 3 5.4076 | 4 5.4102 | 5 5.4112 | 6 | |
7 | 8 5.4592 | 9 5.4652 | 10 5.4607 | 11 5.4762 | 12 5.4871 | 13 |
14 | 15 5.4594 | 16 5.4871 | 17 5.4485 | 18 5.4187 | 19 5.4366 | 20 |
21 | 22 5.4498 | 23 5.4265 | 24 5.4338 | 25 | 26 | 27 |
28 | 29 5.4305 | 30 5.4429 | 31 5.4573 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.3007 | 4 5.3299 | 5 5.34 | 6 5.306 | 7 5.3014 | 8 |
9 | 10 5.2858 | 11 5.3119 | 12 5.2785 | 13 5.2508 | 14 5.2367 | 15 |
16 | 17 5.2377 | 18 5.2458 | 19 5.2641 | 20 5.2856 | 21 5.2584 | 22 |
23 | 24 5.2628 | 25 5.2729 | 26 5.2922 | 27 5.2633 | 28 5.298 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3024 | 2 5.2408 | 3 5.1996 | 4 | |||
5 | 6 5.2143 | 7 5.2418 | 8 5.2609 | 9 5.2376 | 10 5.2218 | 11 |
12 | 13 5.237 | 14 5.1996 | 15 5.2258 | 16 5.2562 | 17 5.2714 | 18 |
19 | 20 5.2781 | 21 5.2631 | 22 5.2366 | 23 5.2473 | 24 5.272 | 25 |
26 | 27 5.2852 | 28 5.2887 | 29 5.2848 | 30 5.2692 | 31 5.2645 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2362 | 2 5.2501 | 3 5.2301 | 4 5.2113 | 5 5.1966 | 6 | |
7 | 8 5.1295 | 9 5.1378 | 10 5.1691 | 11 5.1835 | 12 5.1881 | 13 |
14 | 15 5.2371 | 16 5.2319 | 17 5.2514 | 18 5.2961 | 19 5.272 | 20 |
21 | 22 5.2957 | 23 5.308 | 24 5.2989 | 25 5.3105 | 26 5.2931 | 27 |
28 | 29 5.3249 | 30 5.3175 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4087 | 2 | |||||
3 | 4 5.3922 | 5 5.3776 | 6 5.3866 | 7 5.4024 | 8 5.3876 | 9 |
10 | 11 5.3686 | 12 5.3712 | 13 5.3304 | 14 5.3036 | 15 5.2633 | 16 |
17 | 18 5.2786 | 19 5.2471 | 20 5.2718 | 21 5.2612 | 22 5.2378 | 23 |
24 | 25 | 26 5.2375 | 27 5.2206 | 28 5.2213 | 29 5.234 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.497 | 2 5.5001 | 3 5.4763 | 4 5.4634 | 5 | ||
6 | 7 5.4624 | 8 5.4296 | 9 5.437 | 10 5.4447 | 11 5.447 | 12 |
13 | 14 5.4352 | 15 5.4523 | 16 5.4657 | 17 5.4308 | 18 5.4333 | 19 |
20 | 21 5.4139 | 22 5.4159 | 23 5.3977 | 24 5.3892 | 25 5.3887 | 26 |
27 | 28 5.3967 | 29 5.3795 | 30 5.3811 | 31 5.3975 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.4083 | 3 5.4064 | 4 5.4266 | 5 5.4213 | 6 5.3946 | 7 |
8 | 9 5.3699 | 10 5.3761 | 11 5.3915 | 12 5.4029 | 13 5.4586 | 14 |
15 | 16 5.478 | 17 5.4666 | 18 5.4772 | 19 5.4798 | 20 5.4858 | 21 |
22 | 23 5.4723 | 24 5.4536 | 25 5.4752 | 26 5.472 | 27 5.4664 | 28 |
29 | 30 5.4898 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.512 | 2 5.5112 | 3 | ||||
4 | 5 | 6 5.5258 | 7 5.5162 | 8 5.4843 | 9 5.4371 | 10 |
11 | 12 5.464 | 13 5.453 | 14 5.3997 | 15 5.4181 | 16 5.4299 | 17 |
18 | 19 5.4048 | 20 5.423 | 21 5.4246 | 22 5.4143 | 23 5.4097 | 24 |
25 | 26 | 27 5.4077 | 28 5.3902 | 29 5.3734 | 30 5.3945 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4292 | 2 5.4396 | 3 5.4444 | 4 5.4407 | 5 | ||
6 | 7 5.4351 | 8 5.4267 | 9 5.4054 | 10 5.4074 | 11 5.4118 | 12 |
13 | 14 5.4389 | 15 5.4247 | 16 5.4445 | 17 5.4424 | 18 | 19 |
20 | 21 | 22 5.4936 | 23 5.4792 | 24 5.4911 | 25 5.4938 | 26 |
27 | 28 5.4892 | 29 5.4888 | 30 5.5087 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.4874 | 4 5.4671 | 5 5.4724 | 6 5.4484 | 7 5.448 | 8 |
9 | 10 5.459 | 11 5.4565 | 12 5.4601 | 13 5.4542 | 14 5.4535 | 15 |
16 | 17 5.4542 | 18 5.4288 | 19 5.4498 | 20 5.4425 | 21 5.457 | 22 |
23 | 24 5.4422 | 25 5.4519 | 26 5.4623 | 27 5.465 | 28 5.4433 | 29 |
30 | 31 5.4429 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.4655 | 4 5.4192 | 5 5.4038 | 6 5.4248 | 7 5.46 | 8 |
9 | 10 5.4712 | 11 5.4867 | 12 5.5112 | 13 5.5323 | 14 5.5353 | 15 |
16 | 17 5.5054 | 18 5.5179 | 19 5.5064 | 20 5.5088 | 21 5.4972 | 22 |
23 | 24 5.46 | 25 5.4767 | 26 5.4408 | 27 5.4739 | 28 5.4924 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.402 | 3 5.4043 | 4 | |||
5 | 6 5.3918 | 7 5.3859 | 8 5.3898 | 9 5.3941 | 10 5.3898 | 11 |
12 | 13 5.3433 | 14 5.3684 | 15 5.3751 | 16 5.3889 | 17 5.4219 | 18 |
19 | 20 5.446 | 21 5.4726 | 22 5.511 | 23 5.539 | 24 5.5018 | 25 |
26 | 27 5.5448 | 28 5.5319 | 29 5.5247 | 30 5.5211 | 31 5.5 |