/
/
Spot exchange rates/

British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

GBP/MYR rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

4.8964

4

4.9014

5

4.8944

6

4.8993

7

4.8952

8

9

10

4.9178

11

4.923

12

4.9181

13

4.9276

14

4.9268

15

16

17

4.9525

18

4.9651

19

4.968

20

4.9682

21

4.9517

22

23

24

4.9586

25

26

27

4.9354

28

4.947

29

30

31

4.9442

November - 2012

SunMonTueWedThuFriSat
1

4.9265

2

4.8959

3

4

5

4.893

6

4.8929

7

4.8744

8

4.8927

9

4.8716

10

11

12

4.8597

13

4.8709

14

4.8522

15

4.8606

16

4.8671

17

18

19

4.8745

20

4.8692

21

4.8774

22

4.8814

23

4.8978

24

25

26

4.8958

27

4.8824

28

4.8807

29

4.8844

30

4.8722

October - 2012

SunMonTueWedThuFriSat
1

4.9433

2

4.9237

3

4.9143

4

4.9368

5

4.9462

6

7

8

4.9157

9

4.9128

10

4.9249

11

4.9192

12

4.9202

13

14

15

4.9071

16

4.9156

17

4.908

18

4.8983

19

4.8872

20

21

22

4.8936

23

4.8726

24

4.9025

25

4.9072

26

4.8932

27

28

29

4.8988

30

4.9042

31

4.9071

September - 2012

SunMonTueWedThuFriSat
1

2

3

4.9471

4

4.9363

5

4.9572

6

4.9657

7

4.9865

8

9

10

4.9674

11

4.9619

12

4.947

13

4.9645

14

4.9339

15

16

17

4.9403

18

4.9765

19

4.9647

20

4.9729

21

4.9586

22

23

24

4.9735

25

4.9919

26

4.9762

27

4.9752

28

4.9359

29

30

August - 2012

SunMonTueWedThuFriSat
1

4.8552

2

4.8509

3

4.8778

4

5

6

4.8503

7

4.8538

8

4.8682

9

4.8542

10

4.8904

11

12

13

4.8942

14

4.8859

15

4.9042

16

4.9265

17

4.9089

18

19

20

4.9201

21

4.9447

22

4.9285

23

4.9165

24

4.9026

25

26

27

28

4.9315

29

4.941

30

4.9405

31

4.9623

July - 2012

SunMonTueWedThuFriSat
1

2

4.9632

3

4.9386

4

4.9141

5

4.9082

6

4.9202

7

8

9

4.95

10

4.9192

11

4.9445

12

4.9139

13

4.9498

14

15

16

4.9645

17

4.9271

18

4.9395

19

4.9488

20

4.9333

21

22

23

4.9227

24

4.9345

25

4.9114

26

4.9661

27

4.968

28

29

30

4.9463

31

4.8961

June - 2012

SunMonTueWedThuFriSat
1

4.9046

2

3

4

5

6

4.909

7

4.9231

8

4.9092

9

10

11

4.9156

12

4.9452

13

4.9499

14

4.9562

15

4.9416

16

17

18

4.9478

19

4.9595

20

4.9674

21

4.9741

22

4.9639

23

24

25

4.9741

26

4.9797

27

4.9653

28

4.9549

29

4.9732

30

May - 2012

SunMonTueWedThuFriSat
1

4.9085

2

4.9067

3

4.9165

4

4.9153

5

6

7

8

4.9304

9

4.9429

10

4.9563

11

4.945

12

13

14

4.9549

15

4.9408

16

4.9608

17

4.9231

18

4.9517

19

20

21

4.9519

22

4.9282

23

4.9424

24

4.9368

25

4.93

26

27

28

4.9348

29

4.9394

30

4.9131

31

4.882

April - 2012

SunMonTueWedThuFriSat
1

2

4.8918

3

4.8675

4

4.8627

5

4.8543

6

7

8

9

10

4.8718

11

4.8762

12

4.8928

13

4.8535

14

15

16

4.8492

17

4.8732

18

4.9119

19

4.9274

20

4.9344

21

22

23

4.9412

24

4.9529

25

4.9261

26

4.9301

27

4.9412

28

29

30

4.9115

March - 2012

SunMonTueWedThuFriSat
1

4.7892

2

4.753

3

4

5

4.7941

6

4.7584

7

4.7532

8

4.7606

9

4.7228

10

11

12

4.7274

13

4.768

14

4.7866

15

4.7928

16

4.8443

17

18

19

4.8521

20

4.8873

21

4.8714

22

4.8717

23

4.881

24

25

26

4.9003

27

4.8817

28

4.8577

29

4.8801

30

4.8931

31

February - 2012

SunMonTueWedThuFriSat
1

4.8235

2

4.775

3

4.7576

4

5

6

4.7563

7

4.7792

8

4.7519

9

4.7646

10

4.7702

11

12

13

4.7784

14

4.7728

15

4.7639

16

4.8168

17

4.8133

18

19

20

4.794

21

4.7761

22

4.7427

23

4.7342

24

4.7769

25

26

27

4.79

28

4.768

29

4.7859

January - 2012

SunMonTueWedThuFriSat
1

2

3

4.9238

4

4.8958

5

4.8739

6

4.8497

7

8

9

4.8709

10

4.8601

11

4.8212

12

4.8125

13

4.7911

14

15

16

4.8122

17

4.7966

18

4.8036

19

4.8058

20

4.8244

21

22

23

4.8461

24

4.8437

25

4.7955

26

4.7742

27

4.767

28

29

30

4.7945

31

4.7995