British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertGBP/MYR rates recorded by the Bank of England 2005 - 2025
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6171 | 2 5.6246 | 3 5.5883 | 4 5.5893 | 5 | ||
6 | 7 5.5824 | 8 5.5347 | 9 5.5124 | 10 5.5216 | 11 5.5177 | 12 |
13 | 14 5.5452 | 15 5.5521 | 16 5.6155 | 17 5.545 | 18 5.5282 | 19 |
20 | 21 5.52 | 22 5.4713 | 23 5.49 | 24 5.4647 | 25 | 26 |
27 | 28 | 29 5.48 | 30 5.4854 | 31 5.5291 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.6123 | 3 5.6236 | 4 5.6686 | 5 5.6793 | 6 5.6496 | 7 |
8 | 9 5.6613 | 10 5.6618 | 11 5.5979 | 12 5.5962 | 13 5.6286 | 14 |
15 | 16 5.648 | 17 5.6561 | 18 5.6411 | 19 5.6362 | 20 5.5898 | 21 |
22 | 23 5.6081 | 24 5.618 | 25 5.6139 | 26 5.6001 | 27 5.5924 | 28 |
29 | 30 5.574 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5407 | 2 5.5303 | 3 | ||||
4 | 5 5.5178 | 6 5.473 | 7 5.4386 | 8 5.4595 | 9 5.4137 | 10 |
11 | 12 5.3672 | 13 5.3755 | 14 5.377 | 15 5.4633 | 16 5.5114 | 17 |
18 | 19 5.5311 | 20 5.5333 | 21 5.6141 | 22 5.6323 | 23 5.5263 | 24 |
25 | 26 5.5258 | 27 5.5576 | 28 5.6032 | 29 5.6715 | 30 5.6231 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7233 | 2 5.7517 | 3 5.764 | 4 5.7621 | 5 | ||
6 | 7 5.7558 | 8 5.8007 | 9 5.7927 | 10 5.8259 | 11 5.8342 | 12 |
13 | 14 5.8282 | 15 5.755 | 16 5.745 | 17 5.7392 | 18 5.6693 | 19 |
20 | 21 5.6313 | 22 5.6978 | 23 5.6907 | 24 5.5655 | 25 5.5358 | 26 |
27 | 28 5.5273 | 29 5.5548 | 30 5.5352 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.9375 | 4 5.9071 | 5 5.9332 | 6 5.8644 | 7 5.8378 | 8 |
9 | 10 5.7943 | 11 5.792 | 12 5.838 | 13 5.8213 | 14 5.8144 | 15 |
16 | 17 5.7782 | 18 5.8475 | 19 5.8503 | 20 5.8138 | 21 5.81 | 22 |
23 | 24 5.7601 | 25 5.7628 | 26 5.7135 | 27 5.7154 | 28 5.7439 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.799 | 2 5.7619 | 3 5.763 | 4 | |||
5 | 6 5.7425 | 7 5.7432 | 8 5.7306 | 9 5.7862 | 10 5.797 | 11 |
12 | 13 5.8007 | 14 5.8367 | 15 5.8509 | 16 5.868 | 17 5.8207 | 18 |
19 | 20 5.8336 | 21 5.8308 | 22 5.8394 | 23 5.8509 | 24 5.7937 | 25 |
26 | 27 5.8045 | 28 5.7798 | 29 5.7985 | 30 5.8241 | 31 5.84 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.703 | 2 5.7788 | 3 5.709 | 4 5.6591 | 5 5.597 | 6 | |
7 | 8 5.6291 | 9 5.7383 | 10 5.7197 | 11 5.7944 | 12 5.7704 | 13 |
14 | 15 5.765 | 16 5.7862 | 17 5.7554 | 18 5.7873 | 19 5.8107 | 20 |
21 | 22 5.8043 | 23 5.7859 | 24 5.8249 | 25 5.7616 | 26 5.8346 | 27 |
28 | 29 5.8572 | 30 5.7885 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2891 | 2 | |||||
3 | 4 | 5 5.2906 | 6 5.3176 | 7 5.3012 | 8 5.2973 | 9 |
10 | 11 5.3141 | 12 5.3636 | 13 5.3443 | 14 5.3709 | 15 5.4162 | 16 |
17 | 18 5.4405 | 19 5.4733 | 20 5.5355 | 21 5.548 | 22 5.5429 | 23 |
24 | 25 | 26 5.6 | 27 5.6175 | 28 5.6091 | 29 5.6236 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2451 | 2 5.3027 | 3 5.3002 | 4 | |||
5 | 6 5.2626 | 7 5.2989 | 8 5.3161 | 9 5.2853 | 10 | 11 |
12 | 13 | 14 5.3421 | 15 5.4051 | 16 5.3668 | 17 5.3542 | 18 |
19 | 20 5.2813 | 21 5.3275 | 22 5.2976 | 23 5.2921 | 24 5.2761 | 25 |
26 | 27 5.2743 | 28 5.3168 | 29 5.2977 | 30 5.2759 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.2214 | 3 5.21 | 4 5.2394 | 5 5.2643 | 6 5.2606 | 7 |
8 | 9 5.1138 | 10 5.1115 | 11 5.0916 | 12 5.099 | 13 5.177 | 14 |
15 | 16 5.1612 | 17 5.1512 | 18 5.1448 | 19 5.3268 | 20 5.2572 | 21 |
22 | 23 5.2805 | 24 5.3396 | 25 5.2922 | 26 5.2541 | 27 5.1778 | 28 |
29 | 30 5.1825 | 31 5.2244 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.1203 | 3 5.1958 | 4 5.2751 | 5 5.2874 | 6 5.3031 | 7 |
8 | 9 5.3668 | 10 5.2722 | 11 5.1729 | 12 5.1571 | 13 5.2027 | 14 |
15 | 16 5.1517 | 17 5.1895 | 18 5.1925 | 19 5.2365 | 20 5.2651 | 21 |
22 | 23 5.3213 | 24 5.2853 | 25 5.2243 | 26 5.2719 | 27 5.285 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.0286 | 3 | ||||
4 | 5 5.0948 | 6 5.1541 | 7 5.3071 | 8 5.3819 | 9 5.3925 | 10 |
11 | 12 5.3005 | 13 5.2099 | 14 5.1976 | 15 5.2347 | 16 5.3069 | 17 |
18 | 19 5.1992 | 20 5.0424 | 21 4.9665 | 22 4.9607 | 23 4.9553 | 24 |
25 | 26 5.0532 | 27 5.1377 | 28 5.1301 | 29 5.1548 | 30 5.2006 | 31 |