/
/
Spot exchange rates/

British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

GBP/MYR rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

5.3858

2

5.4363

3

5.3952

4

5.3464

5

5.2987

6

7

8

5.4057

9

5.3535

10

5.3574

11

5.3305

12

5.3462

13

14

15

5.4727

16

5.4398

17

5.4461

18

5.3111

19

5.1773

20

21

22

5.1308

23

5.0992

24

5.1222

25

26

27

28

29

5.0665

30

5.0184

31

4.9633

November - 2008

SunMonTueWedThuFriSat
1

2

3

5.5809

4

5.6705

5

5.6978

6

5.6313

7

5.5987

8

9

10

5.5699

11

5.5278

12

5.4064

13

5.3294

14

5.3314

15

16

17

5.3943

18

5.4084

19

5.4554

20

5.3541

21

5.3559

22

23

24

5.4769

25

5.539

26

5.5783

27

5.5749

28

5.5603

29

30

October - 2008

SunMonTueWedThuFriSat
1

6.0946

2

6.06

3

6.1548

4

5

6

6.047

7

6.1475

8

6.062

9

6.0471

10

5.9783

11

12

13

6.0982

14

6.1266

15

6.1314

16

6.0758

17

6.0964

18

19

20

6.0349

21

5.9807

22

5.792

23

5.7884

24

5.6712

25

26

27

5.5391

28

5.5855

29

5.8351

30

5.7449

31

5.7377

September - 2008

SunMonTueWedThuFriSat
1

6.1887

2

6.1208

3

6.1135

4

6.0746

5

6.1299

6

7

8

6.0613

9

6.0844

10

6.0721

11

6.0811

12

6.1658

13

14

15

6.1972

16

6.1329

17

6.2026

18

6.3121

19

6.3439

20

21

22

6.305

23

6.3265

24

6.3395

25

6.3304

26

6.3332

27

28

29

6.2379

30

6.1349

August - 2008

SunMonTueWedThuFriSat
1

6.4418

2

3

4

6.4239

5

6.3958

6

6.3924

7

6.3874

8

6.3253

9

10

11

6.3607

12

6.3247

13

6.1875

14

6.2463

15

6.238

16

17

18

6.2178

19

6.2082

20

6.1938

21

6.2664

22

6.2064

23

24

25

26

6.2347

27

6.2116

28

6.1964

29

6.1887

30

31

July - 2008

SunMonTueWedThuFriSat
1

6.5049

2

6.5225

3

6.4725

4

6.4791

5

6

7

6.4314

8

6.431

9

6.4196

10

6.4295

11

6.4504

12

13

14

6.4345

15

6.4548

16

6.4431

17

6.4873

18

6.477

19

20

21

6.4627

22

6.463

23

6.4683

24

6.4504

25

6.4591

26

27

28

6.5062

29

6.4723

30

6.4585

31

6.4501

June - 2008

SunMonTueWedThuFriSat
1

2

6.3261

3

6.338

4

6.3388

5

6.3674

6

6.4186

7

8

9

6.4496

10

6.3775

11

6.4246

12

6.376

13

6.3734

14

15

16

6.4229

17

6.3333

18

6.3795

19

6.4258

20

6.4326

21

22

23

6.3925

24

6.4149

25

6.4216

26

6.4712

27

6.4969

28

29

30

6.5027

May - 2008

SunMonTueWedThuFriSat
1

6.2378

2

6.2489

3

4

5

6

6.2293

7

6.1869

8

6.2964

9

6.2227

10

11

12

6.3043

13

6.2668

14

6.3416

15

6.3754

16

6.3222

17

18

19

6.3063

20

6.3888

21

6.3277

22

6.3567

23

6.3748

24

25

26

27

6.4016

28

6.4175

29

6.4299

30

6.4029

31

April - 2008

SunMonTueWedThuFriSat
1

6.3107

2

6.3194

3

6.3627

4

6.3708

5

6

7

6.3438

8

6.2756

9

6.2747

10

6.2359

11

6.2142

12

13

14

6.2718

15

6.2179

16

6.2307

17

6.2484

18

6.2752

19

20

21

6.2227

22

6.2597

23

6.2023

24

6.2015

25

6.275

26

27

28

6.3026

29

6.2129

30

6.2558

March - 2008

SunMonTueWedThuFriSat
1

2

3

6.341

4

6.3257

5

6.3342

6

6.3618

7

6.3787

8

9

10

6.4531

11

6.4138

12

6.4349

13

6.4149

14

6.417

15

16

17

6.3886

18

6.4028

19

6.3109

20

6.2994

21

22

23

24

25

6.394

26

6.3911

27

6.4498

28

6.3595

29

30

31

6.357

February - 2008

SunMonTueWedThuFriSat
1

6.3694

2

3

4

6.3805

5

6.3407

6

6.3344

7

6.2743

8

6.2898

9

10

11

6.3164

12

6.3507

13

6.3562

14

6.3778

15

6.3232

16

17

18

6.2864

19

6.289

20

6.2575

21

6.3132

22

6.3272

23

24

25

6.3288

26

6.3367

27

6.3692

28

6.3717

29

6.3545

January - 2008

SunMonTueWedThuFriSat
1

2

6.5525

3

6.4839

4

6.482

5

6

7

6.4826

8

6.4553

9

6.44

10

6.3975

11

6.3821

12

13

14

6.3707

15

6.4208

16

6.4223

17

6.4773

18

6.3909

19

20

21

6.4036

22

6.4599

23

6.3992

24

6.4521

25

6.4285

26

27

28

6.4412

29

6.4342

30

6.4328

31

6.4328