/
/
Spot exchange rates/

British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

GBP/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

6.9368

4

6.8802

5

6.7793

6

6.7831

7

6.7532

8

9

10

6.7913

11

6.7583

12

6.7863

13

6.7495

14

6.7031

15

16

17

6.7314

18

6.7653

19

6.7154

20

6.6413

21

6.6457

22

23

24

6.6155

25

26

27

6.6287

28

6.6124

29

30

31

6.5839

November - 2007

SunMonTueWedThuFriSat
1

6.9348

2

6.9541

3

4

5

6.9669

6

6.9674

7

7.0074

8

7.021

9

6.9516

10

11

12

6.8726

13

6.9425

14

6.9088

15

6.8957

16

6.9145

17

18

19

6.92

20

6.9422

21

6.9514

22

6.971

23

6.9052

24

25

26

6.9406

27

7.0011

28

7.0058

29

6.9537

30

6.9177

October - 2007

SunMonTueWedThuFriSat
1

6.936

2

6.9499

3

6.9492

4

6.9608

5

6.9438

6

7

8

6.9136

9

6.9071

10

6.8965

11

6.8585

12

6.8569

13

14

15

6.8802

16

6.8729

17

6.8783

18

6.8872

19

6.8708

20

21

22

6.8421

23

6.9093

24

6.9028

25

6.8767

26

6.866

27

28

29

6.8803

30

6.9134

31

6.9281

September - 2007

SunMonTueWedThuFriSat
1

2

3

7.068

4

7.0538

5

7.0878

6

7.0826

7

7.0973

8

9

10

7.1251

11

7.1351

12

7.0943

13

7.0499

14

7.0057

15

16

17

6.9787

18

6.9658

19

6.9086

20

6.9419

21

6.96

22

23

24

6.9328

25

6.9293

26

6.9054

27

6.9167

28

6.9424

29

30

August - 2007

SunMonTueWedThuFriSat
1

7.0467

2

7.0521

3

7.0587

4

5

6

7.0418

7

7.0085

8

7.0454

9

7.0427

10

7.0221

11

12

13

6.9903

14

6.957

15

6.9436

16

6.9465

17

6.9818

18

19

20

6.9271

21

6.9369

22

6.9347

23

6.9849

24

7.0085

25

26

27

28

7.0212

29

7.0564

30

7.061

31

7.0629

July - 2007

SunMonTueWedThuFriSat
1

2

6.9157

3

6.9499

4

6.9458

5

6.9309

6

6.9432

7

8

9

6.933

10

6.9619

11

7.0214

12

7.0007

13

7.0023

14

15

16

7.0066

17

7.0436

18

7.0842

19

7.0465

20

7.0082

21

22

23

7.0147

24

7.0115

25

7.0165

26

7.0376

27

7.0238

28

29

30

7.0088

31

7.0202

June - 2007

SunMonTueWedThuFriSat
1

6.7266

2

3

4

6.7611

5

6.7878

6

6.8116

7

6.7836

8

6.8184

9

10

11

6.8232

12

6.7967

13

6.8545

14

6.825

15

6.8351

16

17

18

6.7793

19

6.8313

20

6.8347

21

6.8841

22

6.8915

23

24

25

6.9192

26

6.9509

27

6.9549

28

6.942

29

6.9271

30

May - 2007

SunMonTueWedThuFriSat
1

6.8413

2

6.8105

3

6.8002

4

6.8133

5

6

7

8

6.7816

9

6.7955

10

6.7445

11

6.7593

12

13

14

6.7367

15

6.7496

16

6.7431

17

6.7181

18

6.7146

19

20

21

6.6799

22

6.6883

23

6.7417

24

6.7299

25

6.7305

26

27

28

29

6.7265

30

6.7166

31

6.7229

April - 2007

SunMonTueWedThuFriSat
1

2

6.8419

3

6.8466

4

6.8352

5

6.8047

6

7

8

9

10

6.7989

11

6.8272

12

6.8217

13

6.8238

14

15

16

6.8479

17

6.8885

18

6.8745

19

6.8639

20

6.855

21

22

23

6.845

24

6.8536

25

6.8605

26

6.8133

27

6.8478

28

29

30

6.843

March - 2007

SunMonTueWedThuFriSat
1

6.8653

2

6.8173

3

4

5

6.7747

6

6.7652

7

6.778

8

6.7689

9

6.7694

10

11

12

6.7538

13

6.7768

14

6.7902

15

6.802

16

6.8149

17

18

19

6.8123

20

6.8458

21

6.8073

22

6.8216

23

6.7858

24

25

26

6.7962

27

6.7813

28

6.8046

29

6.7812

30

6.7812

31

February - 2007

SunMonTueWedThuFriSat
1

6.8977

2

6.8904

3

4

5

6.8619

6

6.8826

7

6.8825

8

6.8433

9

6.8073

10

11

12

6.8049

13

6.8002

14

6.8595

15

6.8319

16

6.8114

17

18

19

6.803

20

6.8362

21

6.8204

22

6.824

23

6.857

24

25

26

6.8542

27

6.8708

28

6.8659

January - 2007

SunMonTueWedThuFriSat
1

2

6.964

3

6.8585

4

6.8483

5

6.7703

6

7

8

6.7995

9

6.8076

10

6.8028

11

6.8312

12

6.8898

13

14

15

6.8952

16

6.8674

17

6.9029

18

6.9047

19

6.9086

20

21

22

6.921

23

6.9557

24

6.8793

25

6.8988

26

6.8615

27

28

29

6.8575

30

6.8694

31

6.8519