/
/
Spot exchange rates/

British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/MYR rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

7.1176

2

3

4

7.1003

5

7.0099

6

6.9936

7

6.9589

8

6.9779

9

10

11

6.95

12

6.9601

13

6.9727

14

6.9588

15

6.9306

16

17

18

6.9173

19

7.0192

20

6.9661

21

6.9363

22

6.9283

23

24

25

26

27

6.9067

28

6.9233

29

6.9082

30

31

November - 2006

SunMonTueWedThuFriSat
1

6.9606

2

6.9622

3

6.9322

4

5

6

6.9374

7

6.9621

8

6.9328

9

6.9221

10

6.9559

11

12

13

6.9191

14

6.8899

15

6.8847

16

6.9037

17

6.9197

18

19

20

6.9251

21

6.9321

22

6.9765

23

6.9658

24

7.0238

25

26

27

7.0458

28

7.0885

29

7.0714

30

7.1166

October - 2006

SunMonTueWedThuFriSat
1

2

6.9547

3

6.9642

4

6.957

5

6.9169

6

6.8945

7

8

9

6.8923

10

6.8559

11

6.8607

12

6.8583

13

6.832

14

15

16

6.852

17

6.8706

18

6.8547

19

6.8945

20

6.9137

21

22

23

6.8824

24

6.8809

25

6.9004

26

6.9236

27

6.9258

28

29

30

6.9299

31

6.9664

September - 2006

SunMonTueWedThuFriSat
1

6.9798

2

3

4

6.9697

5

6.8938

6

6.8623

7

6.8354

8

6.8291

9

10

11

6.8391

12

6.8919

13

6.8845

14

6.9455

15

6.8941

16

17

18

6.907

19

6.9463

20

6.9532

21

6.9626

22

6.9923

23

24

25

6.9894

26

6.9759

27

6.9527

28

6.9074

29

6.8899

30

August - 2006

SunMonTueWedThuFriSat
1

6.8569

2

6.9052

3

6.9535

4

7.022

5

6

7

6.9937

8

6.9947

9

6.9922

10

6.9283

11

6.9724

12

13

14

6.9614

15

6.9792

16

6.9958

17

6.9505

18

6.8991

19

20

21

6.961

22

6.9421

23

6.9593

24

6.9585

25

6.9412

26

27

28

29

6.9621

30

7.0137

31

7.0005

July - 2006

SunMonTueWedThuFriSat
1

2

3

6.7535

4

6.7248

5

6.693

6

6.7335

7

6.7523

8

9

10

6.7058

11

6.7284

12

6.6971

13

6.7436

14

6.7341

15

16

17

6.7123

18

6.7237

19

6.7977

20

6.8133

21

6.8396

22

23

24

6.8352

25

6.8108

26

6.7966

27

6.8476

28

6.8395

29

30

31

6.8289

June - 2006

SunMonTueWedThuFriSat
1

6.7999

2

6.8656

3

4

5

6.822

6

6.7767

7

6.783

8

6.7438

9

6.7579

10

11

12

6.7719

13

6.7666

14

6.7809

15

6.754

16

6.7381

17

18

19

6.742

20

6.7498

21

6.7597

22

6.6859

23

6.6992

24

25

26

6.7035

27

6.7203

28

6.6925

29

6.6831

30

6.7956

May - 2006

SunMonTueWedThuFriSat
1

2

6.6485

3

6.64

4

6.6769

5

6.7043

6

7

8

6.6779

9

6.6975

10

6.6726

11

6.7292

12

6.7679

13

14

15

6.7963

16

6.7929

17

6.7442

18

6.815

19

6.7693

20

21

22

6.8256

23

6.8065

24

6.8013

25

6.8245

26

6.7568

27

28

29

30

6.824

31

6.7943

April - 2006

SunMonTueWedThuFriSat
1

2

3

6.3955

4

6.4581

5

6.4234

6

6.4235

7

6.3878

8

9

10

6.3964

11

6.4089

12

6.4318

13

6.4298

14

15

16

17

18

6.5311

19

6.5533

20

6.5058

21

6.5203

22

23

24

6.5035

25

6.5119

26

6.5067

27

6.5465

28

6.589

29

30

March - 2006

SunMonTueWedThuFriSat
1

6.5031

2

6.4743

3

6.4894

4

5

6

6.4913

7

6.4437

8

6.4536

9

6.462

10

6.4159

11

12

13

6.4309

14

6.4829

15

6.4649

16

6.4999

17

6.4955

18

19

20

6.4918

21

6.4588

22

6.4471

23

6.4023

24

6.4352

25

26

27

6.4589

28

6.4688

29

6.4078

30

6.443

31

6.3883

February - 2006

SunMonTueWedThuFriSat
1

6.6736

2

6.6762

3

6.5911

4

5

6

6.5462

7

6.5

8

6.5028

9

6.486

10

6.4973

11

12

13

6.4889

14

6.4341

15

6.4899

16

6.4562

17

6.4752

18

19

20

6.4893

21

6.4815

22

6.4749

23

6.505

24

6.4792

25

26

27

6.4591

28

6.5053

January - 2006

SunMonTueWedThuFriSat
1

2

3

6.5724

4

6.636

5

6.6145

6

6.6487

7

8

9

6.6123

10

6.6157

11

6.597

12

6.5909

13

6.6213

14

15

16

6.6174

17

6.5976

18

6.6216

19

6.6047

20

6.6017

21

22

23

6.6918

24

6.6878

25

6.6931

26

6.6925

27

6.6481

28

29

30

6.632

31

6.6665