/
/
Spot exchange rates/

British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

GBP/MYR rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

6.5382

2

6.5392

3

4

5

6.5668

6

6.5713

7

6.5504

8

6.601

9

6.6194

10

11

12

6.6926

13

6.6802

14

6.7028

15

6.6585

16

6.6975

17

18

19

6.6622

20

6.6511

21

6.5729

22

6.5607

23

6.5465

24

25

26

27

28

6.5273

29

6.5222

30

6.4879

31

November - 2005

SunMonTueWedThuFriSat
1

6.6493

2

6.7022

3

6.7071

4

6.6081

5

6

7

6.5796

8

6.5692

9

6.5749

10

6.6005

11

6.5768

12

13

14

6.5682

15

6.55

16

6.4822

17

6.5035

18

6.4758

19

20

21

6.4962

22

6.4682

23

6.5034

24

6.5162

25

6.4869

26

27

28

6.5026

29

6.4901

30

6.5314

October - 2005

SunMonTueWedThuFriSat
1

2

3

6.614

4

6.6424

5

6.6425

6

6.6879

7

6.6332

8

9

10

6.607

11

6.5869

12

6.6067

13

6.5957

14

6.666

15

16

17

6.6153

18

6.5954

19

6.6466

20

6.6835

21

6.6985

22

23

24

6.6776

25

6.7399

26

6.704

27

6.7327

28

6.7065

29

30

31

6.6818

September - 2005

SunMonTueWedThuFriSat
1

6.8985

2

6.9242

3

4

5

6.929

6

6.9463

7

6.9335

8

6.9408

9

6.937

10

11

12

6.8688

13

6.8699

14

6.8876

15

6.8013

16

6.8024

17

18

19

6.8036

20

6.8021

21

6.833

22

6.747

23

6.6966

24

25

26

6.6872

27

6.656

28

6.6403

29

6.6388

30

6.6666

August - 2005

SunMonTueWedThuFriSat
1

6.6377

2

6.6351

3

6.6695

4

6.677

5

6.6559

6

7

8

6.6977

9

6.6892

10

6.7317

11

6.7831

12

6.8085

13

14

15

6.7917

16

6.8152

17

6.8205

18

6.7618

19

6.7496

20

21

22

6.7953

23

6.783

24

6.7809

25

6.7925

26

6.8088

27

28

29

30

6.7304

31

6.7858

July - 2005

SunMonTueWedThuFriSat
1

6.7325

2

3

4

6.6926

5

6.6663

6

6.6796

7

6.6177

8

9

10

11

6.6713

12

6.7385

13

6.6679

14

6.6907

15

6.6641

16

17

18

6.6519

19

6.6021

20

6.5725

21

6.6329

22

6.5919

23

24

25

6.5425

26

6.5309

27

6.5359

28

6.5729

29

6.6035

30

31

June - 2005

SunMonTueWedThuFriSat
1

6.8989

2

6.9046

3

6.9023

4

5

6

6.9133

7

6.954

8

6.9878

9

6.9103

10

6.8902

11

12

13

6.8446

14

6.867

15

6.913

16

6.9126

17

6.9301

18

19

20

6.9312

21

6.9396

22

6.9259

23

6.9137

24

6.9232

25

26

27

6.9396

28

6.9054

29

6.8575

30

6.8115

May - 2005

SunMonTueWedThuFriSat
1

2

3

7.1847

4

7.228

5

7.2375

6

7.1919

7

8

9

7.1546

10

7.1584

11

7.122

12

7.0828

13

7.0513

14

15

16

6.9722

17

6.9893

18

6.9707

19

6.9768

20

6.9335

21

22

23

6.9513

24

6.9479

25

6.9574

26

6.9217

27

6.9293

28

29

30

31

6.9255

April - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

7.247

28

7.2572

29

7.258

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31