MENU

British Pound to Malaysian ringgit Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Malaysian ringgit: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

5.391

3

5.3621

4

5

6

5.4005

7

5.3708

8

5.3726

9

5.3377

10

5.3247

11

12

13

5.2727

14

5.3009

15

5.309

16

5.3098

17

5.2833

18

19

20

5.2772

21

5.3153

22

5.3425

23

5.3449

24

5.3111

25

26

27

5.3079

28

5.3055

29

5.3047

30

5.3566

31

5.4001

February - 2020

SunMonTueWedThuFriSat
1

2

3

5.3542

4

5.3526

5

5.3442

6

5.33

7

5.36

8

9

10

5.3611

11

5.3489

12

5.3691

13

5.4054

14

5.3886

15

16

17

5.3903

18

5.4162

19

5.3934

20

5.3888

21

5.4324

22

23

24

5.463

25

5.5103

26

5.4587

27

5.4202

28

5.3889

29

March - 2020

SunMonTueWedThuFriSat
1

2

5.3593

3

5.3744

4

5.3592

5

5.3768

6

5.435

7

8

9

5.5344

10

5.4812

11

5.4622

12

5.3514

13

5.3079

14

15

16

5.2908

17

5.2276

18

5.1445

19

5.147

20

5.1596

21

22

23

5.1082

24

5.2156

25

5.1625

26

5.2605

27

5.3484

28

29

30

5.3792

31

5.3581

April - 2020

SunMonTueWedThuFriSat
1

5.4138

2

5.3933

3

5.3426

4

5

6

5.3524

7

5.3356

8

5.3818

9

5.4039

10

11

12

13

14

5.4564

15

5.4285

16

5.4467

17

5.4642

18

19

20

5.4563

21

5.3946

22

5.3779

23

5.4003

24

5.3788

25

26

27

5.4078

28

5.424

29

5.4016

30

5.4236

May - 2020

SunMonTueWedThuFriSat
1

5.3927

2

3

4

5.3615

5

5.3571

6

5.3447

7

5.3135

8

9

10

11

5.356

12

5.3358

13

5.2908

14

5.295

15

5.2766

16

17

18

5.32

19

5.3286

20

5.3381

21

5.3043

22

5.3179

23

24

25

26

5.3946

27

5.315

28

5.3636

29

5.377

30

31

June - 2020

SunMonTueWedThuFriSat
1

5.3874

2

5.3713

3

5.3657

4

5.3863

5

5.4304

6

7

8

5.4189

9

5.4393

10

5.4228

11

5.3735

12

5.351

13

14

15

5.3727

16

5.3824

17

5.3699

18

5.3133

19

5.2751

20

21

22

5.3259

23

5.3529

24

5.3193

25

5.3079

26

5.2865

27

28

29

5.2568

30

5.2952

July - 2020

SunMonTueWedThuFriSat
1

5.3401

2

5.3423

3

5.3457

4

5

6

5.3482

7

5.3752

8

5.3791

9

5.3771

10

5.4022

11

12

13

5.3814

14

5.3509

15

5.3806

16

5.377

17

5.3445

18

19

20

5.392

21

5.433

22

5.4105

23

5.433

24

5.4513

25

26

27

5.4836

28

5.5044

29

5.5021

30

5.5306

31

5.5648

August - 2020

SunMonTueWedThuFriSat
1

2

3

5.5093

4

5.5239

5

5.5102

6

5.5049

7

5.4651

8

9

10

5.4915

11

5.4907

12

5.4759

13

5.4905

14

5.4977

15

16

17

5.4911

18

5.5305

19

5.5002

20

5.4843

21

5.4645

22

23

24

5.4578

25

5.4682

26

5.5008

27

5.5071

28

5.5526

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

5.5717

2

5.5154

3

5.5041

4

5.4769

5

6

7

5.4783

8

5.4273

9

5.4213

10

5.3578

11

5.3077

12

13

14

5.3406

15

5.3093

16

5.3721

17

5.3615

18

5.3332

19

20

21

5.2747

22

5.2595

23

5.3032

24

5.2998

25

5.2999

26

27

28

5.3622

29

5.3378

30

5.3706

October - 2020

SunMonTueWedThuFriSat
1

5.3417

2

5.3855

3

4

5

5.3875

6

5.3842

7

5.3611

8

5.3684

9

5.3769

10

11

12

5.4188

13

5.3792

14

5.4127

15

5.3631

16

5.364

17

18

19

5.3814

20

5.3786

21

5.4541

22

5.4266

23

5.4243

24

25

26

5.4235

27

5.44

28

5.3997

29

5.364

30

5.3717

31

November - 2020

SunMonTueWedThuFriSat
1

2

5.3648

3

5.4323

4

5.4159

5

5.3983

6

5.4331

7

8

9

5.4027

10

5.4597

11

5.4497

12

5.4229

13

5.4248

14

15

16

5.4252

17

5.4426

18

5.4372

19

5.4233

20

5.4373

21

22

23

5.4379

24

5.4589

25

5.4687

26

5.422

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 5.4288

Today's best retail rate is: 5.3799

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Malaysian ringgit Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Malaysian ringgit Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 5.422 MYR
Wed, 25 Nov 2020 1 GBP = 5.4687 MYR
Tue, 24 Nov 2020 1 GBP = 5.4589 MYR
Mon, 23 Nov 2020 1 GBP = 5.4379 MYR
Fri, 20 Nov 2020 1 GBP = 5.4373 MYR
Thu, 19 Nov 2020 1 GBP = 5.4233 MYR
Wed, 18 Nov 2020 1 GBP = 5.4372 MYR
Tue, 17 Nov 2020 1 GBP = 5.4426 MYR
Mon, 16 Nov 2020 1 GBP = 5.4252 MYR
Fri, 13 Nov 2020 1 GBP = 5.4248 MYR
Thu, 12 Nov 2020 1 GBP = 5.4229 MYR
Wed, 11 Nov 2020 1 GBP = 5.4497 MYR
Tue, 10 Nov 2020 1 GBP = 5.4597 MYR
Mon, 09 Nov 2020 1 GBP = 5.4027 MYR
Fri, 06 Nov 2020 1 GBP = 5.4331 MYR
Thu, 05 Nov 2020 1 GBP = 5.3983 MYR
Wed, 04 Nov 2020 1 GBP = 5.4159 MYR
Tue, 03 Nov 2020 1 GBP = 5.4323 MYR
Mon, 02 Nov 2020 1 GBP = 5.3648 MYR

October

Fri, 30 Oct 2020 1 GBP = 5.3717 MYR
Thu, 29 Oct 2020 1 GBP = 5.364 MYR
Wed, 28 Oct 2020 1 GBP = 5.3997 MYR
Tue, 27 Oct 2020 1 GBP = 5.44 MYR
Mon, 26 Oct 2020 1 GBP = 5.4235 MYR
Fri, 23 Oct 2020 1 GBP = 5.4243 MYR
Thu, 22 Oct 2020 1 GBP = 5.4266 MYR
Wed, 21 Oct 2020 1 GBP = 5.4541 MYR
Tue, 20 Oct 2020 1 GBP = 5.3786 MYR
Mon, 19 Oct 2020 1 GBP = 5.3814 MYR
Fri, 16 Oct 2020 1 GBP = 5.364 MYR
Thu, 15 Oct 2020 1 GBP = 5.3631 MYR
Wed, 14 Oct 2020 1 GBP = 5.4127 MYR
Tue, 13 Oct 2020 1 GBP = 5.3792 MYR
Mon, 12 Oct 2020 1 GBP = 5.4188 MYR
Fri, 09 Oct 2020 1 GBP = 5.3769 MYR
Thu, 08 Oct 2020 1 GBP = 5.3684 MYR
Wed, 07 Oct 2020 1 GBP = 5.3611 MYR
Tue, 06 Oct 2020 1 GBP = 5.3842 MYR
Mon, 05 Oct 2020 1 GBP = 5.3875 MYR
Fri, 02 Oct 2020 1 GBP = 5.3855 MYR
Thu, 01 Oct 2020 1 GBP = 5.3417 MYR

September

Wed, 30 Sep 2020 1 GBP = 5.3706 MYR
Tue, 29 Sep 2020 1 GBP = 5.3378 MYR
Mon, 28 Sep 2020 1 GBP = 5.3622 MYR
Fri, 25 Sep 2020 1 GBP = 5.2999 MYR
Thu, 24 Sep 2020 1 GBP = 5.2998 MYR
Wed, 23 Sep 2020 1 GBP = 5.3032 MYR
Tue, 22 Sep 2020 1 GBP = 5.2595 MYR
Mon, 21 Sep 2020 1 GBP = 5.2747 MYR
Fri, 18 Sep 2020 1 GBP = 5.3332 MYR
Thu, 17 Sep 2020 1 GBP = 5.3615 MYR
Wed, 16 Sep 2020 1 GBP = 5.3721 MYR
Tue, 15 Sep 2020 1 GBP = 5.3093 MYR
Mon, 14 Sep 2020 1 GBP = 5.3406 MYR
Fri, 11 Sep 2020 1 GBP = 5.3077 MYR
Thu, 10 Sep 2020 1 GBP = 5.3578 MYR
Wed, 09 Sep 2020 1 GBP = 5.4213 MYR
Tue, 08 Sep 2020 1 GBP = 5.4273 MYR
Mon, 07 Sep 2020 1 GBP = 5.4783 MYR
Fri, 04 Sep 2020 1 GBP = 5.4769 MYR
Thu, 03 Sep 2020 1 GBP = 5.5041 MYR
Wed, 02 Sep 2020 1 GBP = 5.5154 MYR
Tue, 01 Sep 2020 1 GBP = 5.5717 MYR

August

Fri, 28 Aug 2020 1 GBP = 5.5526 MYR
Thu, 27 Aug 2020 1 GBP = 5.5071 MYR
Wed, 26 Aug 2020 1 GBP = 5.5008 MYR
Tue, 25 Aug 2020 1 GBP = 5.4682 MYR
Mon, 24 Aug 2020 1 GBP = 5.4578 MYR
Fri, 21 Aug 2020 1 GBP = 5.4645 MYR
Thu, 20 Aug 2020 1 GBP = 5.4843 MYR
Wed, 19 Aug 2020 1 GBP = 5.5002 MYR
Tue, 18 Aug 2020 1 GBP = 5.5305 MYR
Mon, 17 Aug 2020 1 GBP = 5.4911 MYR
Fri, 14 Aug 2020 1 GBP = 5.4977 MYR
Thu, 13 Aug 2020 1 GBP = 5.4905 MYR
Wed, 12 Aug 2020 1 GBP = 5.4759 MYR
Tue, 11 Aug 2020 1 GBP = 5.4907 MYR
Mon, 10 Aug 2020 1 GBP = 5.4915 MYR
Fri, 07 Aug 2020 1 GBP = 5.4651 MYR
Thu, 06 Aug 2020 1 GBP = 5.5049 MYR
Wed, 05 Aug 2020 1 GBP = 5.5102 MYR
Tue, 04 Aug 2020 1 GBP = 5.5239 MYR
Mon, 03 Aug 2020 1 GBP = 5.5093 MYR

July

Fri, 31 Jul 2020 1 GBP = 5.5648 MYR
Thu, 30 Jul 2020 1 GBP = 5.5306 MYR
Wed, 29 Jul 2020 1 GBP = 5.5021 MYR
Tue, 28 Jul 2020 1 GBP = 5.5044 MYR
Mon, 27 Jul 2020 1 GBP = 5.4836 MYR
Fri, 24 Jul 2020 1 GBP = 5.4513 MYR
Thu, 23 Jul 2020 1 GBP = 5.433 MYR
Wed, 22 Jul 2020 1 GBP = 5.4105 MYR
Tue, 21 Jul 2020 1 GBP = 5.433 MYR
Mon, 20 Jul 2020 1 GBP = 5.392 MYR
Fri, 17 Jul 2020 1 GBP = 5.3445 MYR
Thu, 16 Jul 2020 1 GBP = 5.377 MYR
Wed, 15 Jul 2020 1 GBP = 5.3806 MYR
Tue, 14 Jul 2020 1 GBP = 5.3509 MYR
Mon, 13 Jul 2020 1 GBP = 5.3814 MYR
Fri, 10 Jul 2020 1 GBP = 5.4022 MYR
Thu, 09 Jul 2020 1 GBP = 5.3771 MYR
Wed, 08 Jul 2020 1 GBP = 5.3791 MYR
Tue, 07 Jul 2020 1 GBP = 5.3752 MYR
Mon, 06 Jul 2020 1 GBP = 5.3482 MYR
Fri, 03 Jul 2020 1 GBP = 5.3457 MYR
Thu, 02 Jul 2020 1 GBP = 5.3423 MYR
Wed, 01 Jul 2020 1 GBP = 5.3401 MYR

June

Tue, 30 Jun 2020 1 GBP = 5.2952 MYR
Mon, 29 Jun 2020 1 GBP = 5.2568 MYR
Fri, 26 Jun 2020 1 GBP = 5.2865 MYR
Thu, 25 Jun 2020 1 GBP = 5.3079 MYR
Wed, 24 Jun 2020 1 GBP = 5.3193 MYR
Tue, 23 Jun 2020 1 GBP = 5.3529 MYR
Mon, 22 Jun 2020 1 GBP = 5.3259 MYR
Fri, 19 Jun 2020 1 GBP = 5.2751 MYR
Thu, 18 Jun 2020 1 GBP = 5.3133 MYR
Wed, 17 Jun 2020 1 GBP = 5.3699 MYR
Tue, 16 Jun 2020 1 GBP = 5.3824 MYR
Mon, 15 Jun 2020 1 GBP = 5.3727 MYR
Fri, 12 Jun 2020 1 GBP = 5.351 MYR
Thu, 11 Jun 2020 1 GBP = 5.3735 MYR
Wed, 10 Jun 2020 1 GBP = 5.4228 MYR
Tue, 09 Jun 2020 1 GBP = 5.4393 MYR
Mon, 08 Jun 2020 1 GBP = 5.4189 MYR
Fri, 05 Jun 2020 1 GBP = 5.4304 MYR
Thu, 04 Jun 2020 1 GBP = 5.3863 MYR
Wed, 03 Jun 2020 1 GBP = 5.3657 MYR
Tue, 02 Jun 2020 1 GBP = 5.3713 MYR
Mon, 01 Jun 2020 1 GBP = 5.3874 MYR

May

Fri, 29 May 2020 1 GBP = 5.377 MYR
Thu, 28 May 2020 1 GBP = 5.3636 MYR
Wed, 27 May 2020 1 GBP = 5.315 MYR
Tue, 26 May 2020 1 GBP = 5.3946 MYR
Fri, 22 May 2020 1 GBP = 5.3179 MYR
Thu, 21 May 2020 1 GBP = 5.3043 MYR
Wed, 20 May 2020 1 GBP = 5.3381 MYR
Tue, 19 May 2020 1 GBP = 5.3286 MYR
Mon, 18 May 2020 1 GBP = 5.32 MYR
Fri, 15 May 2020 1 GBP = 5.2766 MYR
Thu, 14 May 2020 1 GBP = 5.295 MYR
Wed, 13 May 2020 1 GBP = 5.2908 MYR
Tue, 12 May 2020 1 GBP = 5.3358 MYR
Mon, 11 May 2020 1 GBP = 5.356 MYR
Thu, 07 May 2020 1 GBP = 5.3135 MYR
Wed, 06 May 2020 1 GBP = 5.3447 MYR
Tue, 05 May 2020 1 GBP = 5.3571 MYR
Mon, 04 May 2020 1 GBP = 5.3615 MYR
Fri, 01 May 2020 1 GBP = 5.3927 MYR

April

Thu, 30 Apr 2020 1 GBP = 5.4236 MYR
Wed, 29 Apr 2020 1 GBP = 5.4016 MYR
Tue, 28 Apr 2020 1 GBP = 5.424 MYR
Mon, 27 Apr 2020 1 GBP = 5.4078 MYR
Fri, 24 Apr 2020 1 GBP = 5.3788 MYR
Thu, 23 Apr 2020 1 GBP = 5.4003 MYR
Wed, 22 Apr 2020 1 GBP = 5.3779 MYR
Tue, 21 Apr 2020 1 GBP = 5.3946 MYR
Mon, 20 Apr 2020 1 GBP = 5.4563 MYR
Fri, 17 Apr 2020 1 GBP = 5.4642 MYR
Thu, 16 Apr 2020 1 GBP = 5.4467 MYR
Wed, 15 Apr 2020 1 GBP = 5.4285 MYR
Tue, 14 Apr 2020 1 GBP = 5.4564 MYR
Thu, 09 Apr 2020 1 GBP = 5.4039 MYR
Wed, 08 Apr 2020 1 GBP = 5.3818 MYR
Tue, 07 Apr 2020 1 GBP = 5.3356 MYR
Mon, 06 Apr 2020 1 GBP = 5.3524 MYR
Fri, 03 Apr 2020 1 GBP = 5.3426 MYR
Thu, 02 Apr 2020 1 GBP = 5.3933 MYR
Wed, 01 Apr 2020 1 GBP = 5.4138 MYR

March

Tue, 31 Mar 2020 1 GBP = 5.3581 MYR
Mon, 30 Mar 2020 1 GBP = 5.3792 MYR
Fri, 27 Mar 2020 1 GBP = 5.3484 MYR
Thu, 26 Mar 2020 1 GBP = 5.2605 MYR
Wed, 25 Mar 2020 1 GBP = 5.1625 MYR
Tue, 24 Mar 2020 1 GBP = 5.2156 MYR
Mon, 23 Mar 2020 1 GBP = 5.1082 MYR
Fri, 20 Mar 2020 1 GBP = 5.1596 MYR
Thu, 19 Mar 2020 1 GBP = 5.147 MYR
Wed, 18 Mar 2020 1 GBP = 5.1445 MYR
Tue, 17 Mar 2020 1 GBP = 5.2276 MYR
Mon, 16 Mar 2020 1 GBP = 5.2908 MYR
Fri, 13 Mar 2020 1 GBP = 5.3079 MYR
Thu, 12 Mar 2020 1 GBP = 5.3514 MYR
Wed, 11 Mar 2020 1 GBP = 5.4622 MYR
Tue, 10 Mar 2020 1 GBP = 5.4812 MYR
Mon, 09 Mar 2020 1 GBP = 5.5344 MYR
Fri, 06 Mar 2020 1 GBP = 5.435 MYR
Thu, 05 Mar 2020 1 GBP = 5.3768 MYR
Wed, 04 Mar 2020 1 GBP = 5.3592 MYR
Tue, 03 Mar 2020 1 GBP = 5.3744 MYR
Mon, 02 Mar 2020 1 GBP = 5.3593 MYR

February

Fri, 28 Feb 2020 1 GBP = 5.3889 MYR
Thu, 27 Feb 2020 1 GBP = 5.4202 MYR
Wed, 26 Feb 2020 1 GBP = 5.4587 MYR
Tue, 25 Feb 2020 1 GBP = 5.5103 MYR
Mon, 24 Feb 2020 1 GBP = 5.463 MYR
Fri, 21 Feb 2020 1 GBP = 5.4324 MYR
Thu, 20 Feb 2020 1 GBP = 5.3888 MYR
Wed, 19 Feb 2020 1 GBP = 5.3934 MYR
Tue, 18 Feb 2020 1 GBP = 5.4162 MYR
Mon, 17 Feb 2020 1 GBP = 5.3903 MYR
Fri, 14 Feb 2020 1 GBP = 5.3886 MYR
Thu, 13 Feb 2020 1 GBP = 5.4054 MYR
Wed, 12 Feb 2020 1 GBP = 5.3691 MYR
Tue, 11 Feb 2020 1 GBP = 5.3489 MYR
Mon, 10 Feb 2020 1 GBP = 5.3611 MYR
Fri, 07 Feb 2020 1 GBP = 5.36 MYR
Thu, 06 Feb 2020 1 GBP = 5.33 MYR
Wed, 05 Feb 2020 1 GBP = 5.3442 MYR
Tue, 04 Feb 2020 1 GBP = 5.3526 MYR
Mon, 03 Feb 2020 1 GBP = 5.3542 MYR

January

Fri, 31 Jan 2020 1 GBP = 5.4001 MYR
Thu, 30 Jan 2020 1 GBP = 5.3566 MYR
Wed, 29 Jan 2020 1 GBP = 5.3047 MYR
Tue, 28 Jan 2020 1 GBP = 5.3055 MYR
Mon, 27 Jan 2020 1 GBP = 5.3079 MYR
Fri, 24 Jan 2020 1 GBP = 5.3111 MYR
Thu, 23 Jan 2020 1 GBP = 5.3449 MYR
Wed, 22 Jan 2020 1 GBP = 5.3425 MYR
Tue, 21 Jan 2020 1 GBP = 5.3153 MYR
Mon, 20 Jan 2020 1 GBP = 5.2772 MYR
Fri, 17 Jan 2020 1 GBP = 5.2833 MYR
Thu, 16 Jan 2020 1 GBP = 5.3098 MYR
Wed, 15 Jan 2020 1 GBP = 5.309 MYR
Tue, 14 Jan 2020 1 GBP = 5.3009 MYR
Mon, 13 Jan 2020 1 GBP = 5.2727 MYR
Fri, 10 Jan 2020 1 GBP = 5.3247 MYR
Thu, 09 Jan 2020 1 GBP = 5.3377 MYR
Wed, 08 Jan 2020 1 GBP = 5.3726 MYR
Tue, 07 Jan 2020 1 GBP = 5.3708 MYR
Mon, 06 Jan 2020 1 GBP = 5.4005 MYR
Fri, 03 Jan 2020 1 GBP = 5.3621 MYR
Thu, 02 Jan 2020 1 GBP = 5.391 MYR