MENU
Articles
Categories

British Pound to Malaysian ringgit Spot Exchange Rates for 2005 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

5.2159

3

5.2212

4

5.262

5

6

7

5.2557

8

5.2426

9

5.2431

10

5.2362

11

5.2503

12

13

14

5.2933

15

5.2591

16

5.2852

17

5.3101

18

5.3076

19

20

21

5.3031

22

5.3545

23

5.4065

24

5.4033

25

5.4314

26

27

28

5.4071

29

5.4069

30

5.3693

31

5.3871

February - 2019

SunMonTueWedThuFriSat
1

5.3629

2

3

4

5.3563

5

5.297

6

5.3064

7

5.286

8

5.2667

9

10

11

5.2397

12

5.2543

13

5.2375

14

5.2095

15

5.248

16

17

18

5.2817

19

5.3186

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Malaysian ringgit: Year 2005 - 2019

Loading

Monthly High/Low for British Pound to Malaysian ringgit Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Malaysian ringgit Effective Exchange Rate in 2019

Currency Rate Date

February

British Pound to Malaysian ringgit 1 GBP = 5.3186 MYR Tue, 19 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.2817 MYR Mon, 18 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.248 MYR Fri, 15 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.2095 MYR Thu, 14 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.2375 MYR Wed, 13 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.2543 MYR Tue, 12 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.2397 MYR Mon, 11 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.2667 MYR Fri, 08 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.286 MYR Thu, 07 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.3064 MYR Wed, 06 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.297 MYR Tue, 05 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.3563 MYR Mon, 04 Feb 2019
British Pound to Malaysian ringgit 1 GBP = 5.3629 MYR Fri, 01 Feb 2019

January

British Pound to Malaysian ringgit 1 GBP = 5.3871 MYR Thu, 31 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.3693 MYR Wed, 30 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.4069 MYR Tue, 29 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.4071 MYR Mon, 28 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.4314 MYR Fri, 25 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.4033 MYR Thu, 24 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.4065 MYR Wed, 23 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.3545 MYR Tue, 22 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.3031 MYR Mon, 21 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.3076 MYR Fri, 18 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.3101 MYR Thu, 17 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2852 MYR Wed, 16 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2591 MYR Tue, 15 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2933 MYR Mon, 14 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2503 MYR Fri, 11 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2362 MYR Thu, 10 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2431 MYR Wed, 09 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2426 MYR Tue, 08 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2557 MYR Mon, 07 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.262 MYR Fri, 04 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2212 MYR Thu, 03 Jan 2019
British Pound to Malaysian ringgit 1 GBP = 5.2159 MYR Wed, 02 Jan 2019