MENU

British Pound to Malaysian ringgit Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Malaysian ringgit: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.4404

5

5.4603

6

5.4342

7

5.4691

8

5.4795

9

10

11

5.467

12

5.5279

13

5.5143

14

5.5257

15

5.4836

16

17

18

5.5006

19

5.5153

20

5.5133

21

5.5292

22

5.5268

23

24

25

5.5292

26

5.5634

27

5.544

28

5.55

29

5.5495

30

31

February - 2021

SunMonTueWedThuFriSat
1

5.5233

2

5.5122

3

5.5272

4

5.5435

5

5.5864

6

7

8

5.586

9

5.5846

10

5.5989

11

5.5892

12

5.5985

13

14

15

5.6128

16

5.6122

17

5.5959

18

5.6374

19

5.6656

20

21

22

5.6805

23

5.7038

24

5.7011

25

5.7094

26

5.6666

27

28

March - 2021

SunMonTueWedThuFriSat
1

5.6539

2

5.6608

3

5.6609

4

5.6768

5

5.629

6

7

8

5.6733

9

5.7204

10

5.7375

11

5.7378

12

5.7211

13

14

15

5.7007

16

5.7152

17

5.7244

18

5.731

19

5.6979

20

21

22

5.6999

23

5.6862

24

5.6679

25

5.6898

26

5.7189

27

28

29

5.7037

30

5.6914

31

5.7205

April - 2021

SunMonTueWedThuFriSat
1

5.7287

2

3

4

5

6

5.7254

7

5.6965

8

5.6812

9

5.6769

10

11

12

5.6804

13

5.6775

14

5.6895

15

5.6897

16

5.7009

17

18

19

5.7663

20

5.7411

21

5.7401

22

5.6942

23

5.688

24

25

26

5.6938

27

5.7017

28

5.7049

29

5.7209

30

5.6702

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.724

5

5.7274

6

5.7246

7

5.7482

8

9

10

5.8072

11

5.8252

12

5.8153

13

5.7947

14

5.812

15

16

17

5.8319

18

5.8642

19

5.8532

20

5.8651

21

5.8645

22

23

24

5.8699

25

5.8546

26

5.8509

27

5.8702

28

5.8596

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

5.8485

2

5.8431

3

5.8457

4

5.8502

5

6

7

5.8483

8

5.8312

9

5.8168

10

5.8272

11

5.8017

12

13

14

5.8083

15

5.798

16

5.8073

17

5.7757

18

5.7147

19

20

21

5.7671

22

5.7911

23

5.8132

24

5.7803

25

5.7827

26

27

28

5.7567

29

5.7444

30

5.737

July - 2021

SunMonTueWedThuFriSat
1

5.7269

2

5.7386

3

4

5

5.7519

6

5.7375

7

5.734

8

5.7542

9

5.7992

10

11

12

5.8237

13

5.8026

14

5.8257

15

5.8259

16

5.8049

17

18

19

5.7749

20

5.7474

21

5.7879

22

5.8092

23

5.8114

24

25

26

5.8496

27

5.8744

28

5.8723

29

5.9233

30

5.8688

31

August - 2021

SunMonTueWedThuFriSat
1

2

5.8719

3

5.8631

4

5.872

5

5.8762

6

5.8509

7

8

9

5.8556

10

5.8552

11

5.88

12

5.8564

13

5.8702

14

15

16

5.8723

17

5.8222

18

5.8298

19

5.7902

20

5.7685

21

22

23

5.7955

24

5.7928

25

5.7739

26

5.7534

27

5.76

28

29

30

31

5.7204

September - 2021

SunMonTueWedThuFriSat
1

5.7264

2

5.7518

3

5.7516

4

5

6

5.7354

7

5.7275

8

5.707

9

5.7425

10

5.7311

11

12

13

5.7476

14

5.7644

15

5.7504

16

5.7312

17

5.7354

18

19

20

5.7291

21

5.7093

22

5.7207

23

5.7482

24

5.7265

25

26

27

5.7409

28

5.6619

29

5.6181

30

5.6451

October - 2021

SunMonTueWedThuFriSat
1

5.659

2

3

4

5.6787

5

5.6932

6

5.6779

7

5.6988

8

5.6975

9

10

11

5.682

12

5.6655

13

5.6713

14

5.6839

15

5.7252

16

17

18

5.7233

19

5.7563

20

5.7495

21

5.7468

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 5.7058

Today's best retail rate is: 5.6544

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Malaysian ringgit Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Malaysian ringgit Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 5.7468 MYR
Wed, 20 Oct 2021 1 GBP = 5.7495 MYR
Tue, 19 Oct 2021 1 GBP = 5.7563 MYR
Mon, 18 Oct 2021 1 GBP = 5.7233 MYR
Fri, 15 Oct 2021 1 GBP = 5.7252 MYR
Thu, 14 Oct 2021 1 GBP = 5.6839 MYR
Wed, 13 Oct 2021 1 GBP = 5.6713 MYR
Tue, 12 Oct 2021 1 GBP = 5.6655 MYR
Mon, 11 Oct 2021 1 GBP = 5.682 MYR
Fri, 08 Oct 2021 1 GBP = 5.6975 MYR
Thu, 07 Oct 2021 1 GBP = 5.6988 MYR
Wed, 06 Oct 2021 1 GBP = 5.6779 MYR
Tue, 05 Oct 2021 1 GBP = 5.6932 MYR
Mon, 04 Oct 2021 1 GBP = 5.6787 MYR
Fri, 01 Oct 2021 1 GBP = 5.659 MYR

September

Thu, 30 Sep 2021 1 GBP = 5.6451 MYR
Wed, 29 Sep 2021 1 GBP = 5.6181 MYR
Tue, 28 Sep 2021 1 GBP = 5.6619 MYR
Mon, 27 Sep 2021 1 GBP = 5.7409 MYR
Fri, 24 Sep 2021 1 GBP = 5.7265 MYR
Thu, 23 Sep 2021 1 GBP = 5.7482 MYR
Wed, 22 Sep 2021 1 GBP = 5.7207 MYR
Tue, 21 Sep 2021 1 GBP = 5.7093 MYR
Mon, 20 Sep 2021 1 GBP = 5.7291 MYR
Fri, 17 Sep 2021 1 GBP = 5.7354 MYR
Thu, 16 Sep 2021 1 GBP = 5.7312 MYR
Wed, 15 Sep 2021 1 GBP = 5.7504 MYR
Tue, 14 Sep 2021 1 GBP = 5.7644 MYR
Mon, 13 Sep 2021 1 GBP = 5.7476 MYR
Fri, 10 Sep 2021 1 GBP = 5.7311 MYR
Thu, 09 Sep 2021 1 GBP = 5.7425 MYR
Wed, 08 Sep 2021 1 GBP = 5.707 MYR
Tue, 07 Sep 2021 1 GBP = 5.7275 MYR
Mon, 06 Sep 2021 1 GBP = 5.7354 MYR
Fri, 03 Sep 2021 1 GBP = 5.7516 MYR
Thu, 02 Sep 2021 1 GBP = 5.7518 MYR
Wed, 01 Sep 2021 1 GBP = 5.7264 MYR

August

Tue, 31 Aug 2021 1 GBP = 5.7204 MYR
Fri, 27 Aug 2021 1 GBP = 5.76 MYR
Thu, 26 Aug 2021 1 GBP = 5.7534 MYR
Wed, 25 Aug 2021 1 GBP = 5.7739 MYR
Tue, 24 Aug 2021 1 GBP = 5.7928 MYR
Mon, 23 Aug 2021 1 GBP = 5.7955 MYR
Fri, 20 Aug 2021 1 GBP = 5.7685 MYR
Thu, 19 Aug 2021 1 GBP = 5.7902 MYR
Wed, 18 Aug 2021 1 GBP = 5.8298 MYR
Tue, 17 Aug 2021 1 GBP = 5.8222 MYR
Mon, 16 Aug 2021 1 GBP = 5.8723 MYR
Fri, 13 Aug 2021 1 GBP = 5.8702 MYR
Thu, 12 Aug 2021 1 GBP = 5.8564 MYR
Wed, 11 Aug 2021 1 GBP = 5.88 MYR
Tue, 10 Aug 2021 1 GBP = 5.8552 MYR
Mon, 09 Aug 2021 1 GBP = 5.8556 MYR
Fri, 06 Aug 2021 1 GBP = 5.8509 MYR
Thu, 05 Aug 2021 1 GBP = 5.8762 MYR
Wed, 04 Aug 2021 1 GBP = 5.872 MYR
Tue, 03 Aug 2021 1 GBP = 5.8631 MYR
Mon, 02 Aug 2021 1 GBP = 5.8719 MYR

July

Fri, 30 Jul 2021 1 GBP = 5.8688 MYR
Thu, 29 Jul 2021 1 GBP = 5.9233 MYR
Wed, 28 Jul 2021 1 GBP = 5.8723 MYR
Tue, 27 Jul 2021 1 GBP = 5.8744 MYR
Mon, 26 Jul 2021 1 GBP = 5.8496 MYR
Fri, 23 Jul 2021 1 GBP = 5.8114 MYR
Thu, 22 Jul 2021 1 GBP = 5.8092 MYR
Wed, 21 Jul 2021 1 GBP = 5.7879 MYR
Tue, 20 Jul 2021 1 GBP = 5.7474 MYR
Mon, 19 Jul 2021 1 GBP = 5.7749 MYR
Fri, 16 Jul 2021 1 GBP = 5.8049 MYR
Thu, 15 Jul 2021 1 GBP = 5.8259 MYR
Wed, 14 Jul 2021 1 GBP = 5.8257 MYR
Tue, 13 Jul 2021 1 GBP = 5.8026 MYR
Mon, 12 Jul 2021 1 GBP = 5.8237 MYR
Fri, 09 Jul 2021 1 GBP = 5.7992 MYR
Thu, 08 Jul 2021 1 GBP = 5.7542 MYR
Wed, 07 Jul 2021 1 GBP = 5.734 MYR
Tue, 06 Jul 2021 1 GBP = 5.7375 MYR
Mon, 05 Jul 2021 1 GBP = 5.7519 MYR
Fri, 02 Jul 2021 1 GBP = 5.7386 MYR
Thu, 01 Jul 2021 1 GBP = 5.7269 MYR

June

Wed, 30 Jun 2021 1 GBP = 5.737 MYR
Tue, 29 Jun 2021 1 GBP = 5.7444 MYR
Mon, 28 Jun 2021 1 GBP = 5.7567 MYR
Fri, 25 Jun 2021 1 GBP = 5.7827 MYR
Thu, 24 Jun 2021 1 GBP = 5.7803 MYR
Wed, 23 Jun 2021 1 GBP = 5.8132 MYR
Tue, 22 Jun 2021 1 GBP = 5.7911 MYR
Mon, 21 Jun 2021 1 GBP = 5.7671 MYR
Fri, 18 Jun 2021 1 GBP = 5.7147 MYR
Thu, 17 Jun 2021 1 GBP = 5.7757 MYR
Wed, 16 Jun 2021 1 GBP = 5.8073 MYR
Tue, 15 Jun 2021 1 GBP = 5.798 MYR
Mon, 14 Jun 2021 1 GBP = 5.8083 MYR
Fri, 11 Jun 2021 1 GBP = 5.8017 MYR
Thu, 10 Jun 2021 1 GBP = 5.8272 MYR
Wed, 09 Jun 2021 1 GBP = 5.8168 MYR
Tue, 08 Jun 2021 1 GBP = 5.8312 MYR
Mon, 07 Jun 2021 1 GBP = 5.8483 MYR
Fri, 04 Jun 2021 1 GBP = 5.8502 MYR
Thu, 03 Jun 2021 1 GBP = 5.8457 MYR
Wed, 02 Jun 2021 1 GBP = 5.8431 MYR
Tue, 01 Jun 2021 1 GBP = 5.8485 MYR

May

Fri, 28 May 2021 1 GBP = 5.8596 MYR
Thu, 27 May 2021 1 GBP = 5.8702 MYR
Wed, 26 May 2021 1 GBP = 5.8509 MYR
Tue, 25 May 2021 1 GBP = 5.8546 MYR
Mon, 24 May 2021 1 GBP = 5.8699 MYR
Fri, 21 May 2021 1 GBP = 5.8645 MYR
Thu, 20 May 2021 1 GBP = 5.8651 MYR
Wed, 19 May 2021 1 GBP = 5.8532 MYR
Tue, 18 May 2021 1 GBP = 5.8642 MYR
Mon, 17 May 2021 1 GBP = 5.8319 MYR
Fri, 14 May 2021 1 GBP = 5.812 MYR
Thu, 13 May 2021 1 GBP = 5.7947 MYR
Wed, 12 May 2021 1 GBP = 5.8153 MYR
Tue, 11 May 2021 1 GBP = 5.8252 MYR
Mon, 10 May 2021 1 GBP = 5.8072 MYR
Fri, 07 May 2021 1 GBP = 5.7482 MYR
Thu, 06 May 2021 1 GBP = 5.7246 MYR
Wed, 05 May 2021 1 GBP = 5.7274 MYR
Tue, 04 May 2021 1 GBP = 5.724 MYR

April

Fri, 30 Apr 2021 1 GBP = 5.6702 MYR
Thu, 29 Apr 2021 1 GBP = 5.7209 MYR
Wed, 28 Apr 2021 1 GBP = 5.7049 MYR
Tue, 27 Apr 2021 1 GBP = 5.7017 MYR
Mon, 26 Apr 2021 1 GBP = 5.6938 MYR
Fri, 23 Apr 2021 1 GBP = 5.688 MYR
Thu, 22 Apr 2021 1 GBP = 5.6942 MYR
Wed, 21 Apr 2021 1 GBP = 5.7401 MYR
Tue, 20 Apr 2021 1 GBP = 5.7411 MYR
Mon, 19 Apr 2021 1 GBP = 5.7663 MYR
Fri, 16 Apr 2021 1 GBP = 5.7009 MYR
Thu, 15 Apr 2021 1 GBP = 5.6897 MYR
Wed, 14 Apr 2021 1 GBP = 5.6895 MYR
Tue, 13 Apr 2021 1 GBP = 5.6775 MYR
Mon, 12 Apr 2021 1 GBP = 5.6804 MYR
Fri, 09 Apr 2021 1 GBP = 5.6769 MYR
Thu, 08 Apr 2021 1 GBP = 5.6812 MYR
Wed, 07 Apr 2021 1 GBP = 5.6965 MYR
Tue, 06 Apr 2021 1 GBP = 5.7254 MYR
Thu, 01 Apr 2021 1 GBP = 5.7287 MYR

March

Wed, 31 Mar 2021 1 GBP = 5.7205 MYR
Tue, 30 Mar 2021 1 GBP = 5.6914 MYR
Mon, 29 Mar 2021 1 GBP = 5.7037 MYR
Fri, 26 Mar 2021 1 GBP = 5.7189 MYR
Thu, 25 Mar 2021 1 GBP = 5.6898 MYR
Wed, 24 Mar 2021 1 GBP = 5.6679 MYR
Tue, 23 Mar 2021 1 GBP = 5.6862 MYR
Mon, 22 Mar 2021 1 GBP = 5.6999 MYR
Fri, 19 Mar 2021 1 GBP = 5.6979 MYR
Thu, 18 Mar 2021 1 GBP = 5.731 MYR
Wed, 17 Mar 2021 1 GBP = 5.7244 MYR
Tue, 16 Mar 2021 1 GBP = 5.7152 MYR
Mon, 15 Mar 2021 1 GBP = 5.7007 MYR
Fri, 12 Mar 2021 1 GBP = 5.7211 MYR
Thu, 11 Mar 2021 1 GBP = 5.7378 MYR
Wed, 10 Mar 2021 1 GBP = 5.7375 MYR
Tue, 09 Mar 2021 1 GBP = 5.7204 MYR
Mon, 08 Mar 2021 1 GBP = 5.6733 MYR
Fri, 05 Mar 2021 1 GBP = 5.629 MYR
Thu, 04 Mar 2021 1 GBP = 5.6768 MYR
Wed, 03 Mar 2021 1 GBP = 5.6609 MYR
Tue, 02 Mar 2021 1 GBP = 5.6608 MYR
Mon, 01 Mar 2021 1 GBP = 5.6539 MYR

February

Fri, 26 Feb 2021 1 GBP = 5.6666 MYR
Thu, 25 Feb 2021 1 GBP = 5.7094 MYR
Wed, 24 Feb 2021 1 GBP = 5.7011 MYR
Tue, 23 Feb 2021 1 GBP = 5.7038 MYR
Mon, 22 Feb 2021 1 GBP = 5.6805 MYR
Fri, 19 Feb 2021 1 GBP = 5.6656 MYR
Thu, 18 Feb 2021 1 GBP = 5.6374 MYR
Wed, 17 Feb 2021 1 GBP = 5.5959 MYR
Tue, 16 Feb 2021 1 GBP = 5.6122 MYR
Mon, 15 Feb 2021 1 GBP = 5.6128 MYR
Fri, 12 Feb 2021 1 GBP = 5.5985 MYR
Thu, 11 Feb 2021 1 GBP = 5.5892 MYR
Wed, 10 Feb 2021 1 GBP = 5.5989 MYR
Tue, 09 Feb 2021 1 GBP = 5.5846 MYR
Mon, 08 Feb 2021 1 GBP = 5.586 MYR
Fri, 05 Feb 2021 1 GBP = 5.5864 MYR
Thu, 04 Feb 2021 1 GBP = 5.5435 MYR
Wed, 03 Feb 2021 1 GBP = 5.5272 MYR
Tue, 02 Feb 2021 1 GBP = 5.5122 MYR
Mon, 01 Feb 2021 1 GBP = 5.5233 MYR

January

Fri, 29 Jan 2021 1 GBP = 5.5495 MYR
Thu, 28 Jan 2021 1 GBP = 5.55 MYR
Wed, 27 Jan 2021 1 GBP = 5.544 MYR
Tue, 26 Jan 2021 1 GBP = 5.5634 MYR
Mon, 25 Jan 2021 1 GBP = 5.5292 MYR
Fri, 22 Jan 2021 1 GBP = 5.5268 MYR
Thu, 21 Jan 2021 1 GBP = 5.5292 MYR
Wed, 20 Jan 2021 1 GBP = 5.5133 MYR
Tue, 19 Jan 2021 1 GBP = 5.5153 MYR
Mon, 18 Jan 2021 1 GBP = 5.5006 MYR
Fri, 15 Jan 2021 1 GBP = 5.4836 MYR
Thu, 14 Jan 2021 1 GBP = 5.5257 MYR
Wed, 13 Jan 2021 1 GBP = 5.5143 MYR
Tue, 12 Jan 2021 1 GBP = 5.5279 MYR
Mon, 11 Jan 2021 1 GBP = 5.467 MYR
Fri, 08 Jan 2021 1 GBP = 5.4795 MYR
Thu, 07 Jan 2021 1 GBP = 5.4691 MYR
Wed, 06 Jan 2021 1 GBP = 5.4342 MYR
Tue, 05 Jan 2021 1 GBP = 5.4603 MYR
Mon, 04 Jan 2021 1 GBP = 5.4404 MYR