British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2005 to 2024
GBP/MYR rates recorded by the Bank of England 2005 - 2024
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.0049 | 2 | |||||
3 | 4 5.9979 | 5 6.0286 | 6 6.03 | 7 6.0179 | 8 6.0347 | 9 |
10 | 11 5.9972 | 12 5.9797 | 13 5.9992 | 14 5.9732 | 15 5.9935 | 16 |
17 | 18 6.0081 | 19 6.0161 | 20 6.0225 | 21 5.9726 | 22 5.9697 | 23 |
24 | 25 5.9748 | 26 5.9604 | 27 | 28 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.9986 | 2 5.9698 | 3 | ||||
4 | 5 5.9479 | 6 5.9936 | 7 6.0141 | 8 6.0117 | 9 6.0194 | 10 |
11 | 12 6.0113 | 13 6.0056 | 14 6.0058 | 15 6.0163 | 16 6.0158 | 17 |
18 | 19 6.0254 | 20 6.0746 | 21 6.0462 | 22 6.0287 | 23 6.0564 | 24 |
25 | 26 6.0591 | 27 6.0394 | 28 6.0342 | 29 6.0031 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.8107 | 3 5.848 | 4 5.8854 | 5 5.9348 | 6 | |
7 | 8 5.9298 | 9 5.8991 | 10 5.9114 | 11 5.9069 | 12 5.9307 | 13 |
14 | 15 5.9447 | 16 5.9427 | 17 5.9714 | 18 5.9784 | 19 5.982 | 20 |
21 | 22 6.0126 | 23 5.9872 | 24 6.0341 | 25 6.009 | 26 6.0146 | 27 |
28 | 29 6.0018 | 30 5.9879 | 31 6.0225 |