MENU

British Pound to Malaysian ringgit Spot Exchange Rates for 2005 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

5.4988

4

5.5301

5

5.5726

6

5.5092

7

8

9

5.4382

10

5.4517

11

5.3975

12

5.4472

13

5.4365

14

15

16

5.3882

17

5.5268

18

5.4867

19

5.474

20

5.4782

21

22

23

5.5453

24

5.5495

25

5.5947

26

5.5757

27

5.5629

28

29

30

5.546

31

5.5763

February - 2017

SunMonTueWedThuFriSat
1

5.602

2

5.5433

3

5.5372

4

5

6

5.509

7

5.5135

8

5.5634

9

5.5612

10

5.5476

11

12

13

5.562

14

5.5454

15

5.5377

16

5.5669

17

5.536

18

19

20

5.5605

21

5.5576

22

5.5469

23

5.5826

24

5.5457

25

26

27

5.5348

28

5.5256

March - 2017

SunMonTueWedThuFriSat
1

5.4774

2

5.4656

3

5.4617

4

5

6

5.451

7

5.4227

8

5.4202

9

5.4195

10

5.4161

11

12

13

5.4398

14

5.4137

15

5.4363

16

5.4908

17

5.4872

18

19

20

5.4738

21

5.5226

22

5.5237

23

5.5478

24

5.5274

25

26

27

5.5446

28

5.5359

29

5.4844

30

5.5208

31

5.535

April - 2017

SunMonTueWedThuFriSat
1

2

3

5.5268

4

5.5163

5

5.5286

6

5.5434

7

5.4959

8

9

10

5.5116

11

5.537

12

5.5388

13

5.5231

14

15

16

17

18

5.63

19

5.6368

20

5.6475

21

5.6206

22

23

24

5.6206

25

5.6082

26

5.59

27

5.6048

28

5.6164

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

5.5918

3

5.5698

4

5.589

5

5.6205

6

7

8

5.6119

9

5.6298

10

5.6289

11

5.5991

12

5.6013

13

14

15

5.5903

16

5.5825

17

5.6078

18

5.6253

19

5.6292

20

21

22

5.6027

23

5.573

24

5.5594

25

5.5394

26

5.4598

27

28

29

30

5.5082

31

5.5276

June - 2017

SunMonTueWedThuFriSat
1

5.5328

2

5.5141

3

4

5

5.5127

6

5.5017

7

5.5212

8

5.5264

9

5.4345

10

11

12

5.405

13

5.4262

14

5.4456

15

5.4458

16

5.4743

17

18

19

5.4572

20

5.4049

21

5.4297

22

5.4278

23

5.4621

24

25

26

5.4621

27

5.4788

28

5.5618

29

5.5794

30

5.576

July - 2017

SunMonTueWedThuFriSat
1

2

3

5.5603

4

5.5562

5

5.5539

6

5.5653

7

5.5365

8

9

10

5.5262

11

5.5197

12

5.5343

13

5.5515

14

5.6172

15

16

17

5.602

18

5.5782

19

5.5909

20

5.5742

21

5.5643

22

23

24

5.5815

25

5.588

26

5.5938

27

5.598

28

5.6169

29

30

31

5.6443

August - 2017

SunMonTueWedThuFriSat
1

5.6693

2

5.6667

3

5.6237

4

5.5783

5

6

7

5.5784

8

5.554

9

5.5727

10

5.5747

11

5.5736

12

13

14

5.576

15

5.5221

16

5.5317

17

5.5373

18

5.515

19

20

21

5.5319

22

5.4947

23

5.4754

24

5.4769

25

5.5023

26

27

28

29

5.5266

30

5.5175

31

5.503

September - 2017

SunMonTueWedThuFriSat
1

5.5401

2

3

4

5.5333

5

5.5495

6

5.5401

7

5.5195

8

5.53

9

10

11

5.5336

12

5.5804

13

5.546

14

5.6143

15

5.696

16

17

18

5.6783

19

5.6682

20

5.6812

21

5.6854

22

5.6786

23

24

25

5.6693

26

5.6439

27

5.6509

28

5.6888

29

5.6622

30

October - 2017

SunMonTueWedThuFriSat
1

2

5.6204

3

5.6143

4

5.6129

5

5.5558

6

5.5333

7

8

9

5.5575

10

5.5778

11

5.5691

12

5.5583

13

5.6174

14

15

16

5.601

17

5.5619

18

5.5628

19

5.5763

20

5.5728

21

22

23

5.5871

24

5.5539

25

5.6133

26

5.5766

27

5.5621

28

29

30

5.5914

31

5.6201

November - 2017

SunMonTueWedThuFriSat
1

5.6097

2

5.5284

3

5.5345

4

5

6

5.5522

7

5.558

8

5.54

9

5.5181

10

5.5412

11

12

13

5.4959

14

5.5017

15

5.4949

16

5.5113

17

5.4961

18

19

20

5.5031

21

5.4772

22

5.4613

23

5.4617

24

5.4966

25

26

27

5.4887

28

5.4295

29

5.4741

30

5.5331

December - 2017

SunMonTueWedThuFriSat
1

5.5167

2

3

4

5.4758

5

5.4743

6

5.4538

7

5.4842

8

5.4681

9

10

11

5.447

12

5.4338

13

5.4608

14

5.483

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Malaysian ringgit: Year 2005 - 2017

Loading

Monthly High/Low for British Pound to Malaysian ringgit Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Malaysian ringgit Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Malaysian ringgit 1 GBP = 5.483 MYR Thu, 14 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.4608 MYR Wed, 13 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.4338 MYR Tue, 12 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.447 MYR Mon, 11 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.4681 MYR Fri, 08 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.4842 MYR Thu, 07 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.4538 MYR Wed, 06 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.4743 MYR Tue, 05 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.4758 MYR Mon, 04 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.5167 MYR Fri, 01 Dec 2017
British Pound to Malaysian ringgit 1 GBP = 5.5331 MYR Thu, 30 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4741 MYR Wed, 29 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4295 MYR Tue, 28 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4887 MYR Mon, 27 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4966 MYR Fri, 24 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4617 MYR Thu, 23 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4613 MYR Wed, 22 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4772 MYR Tue, 21 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.5031 MYR Mon, 20 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4961 MYR Fri, 17 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.5113 MYR Thu, 16 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4949 MYR Wed, 15 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.5017 MYR Tue, 14 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.4959 MYR Mon, 13 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.5412 MYR Fri, 10 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.5181 MYR Thu, 09 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.54 MYR Wed, 08 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.558 MYR Tue, 07 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.5522 MYR Mon, 06 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.5345 MYR Fri, 03 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.5284 MYR Thu, 02 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.6097 MYR Wed, 01 Nov 2017
British Pound to Malaysian ringgit 1 GBP = 5.6201 MYR Tue, 31 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5914 MYR Mon, 30 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5621 MYR Fri, 27 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5766 MYR Thu, 26 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.6133 MYR Wed, 25 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5539 MYR Tue, 24 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5871 MYR Mon, 23 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5728 MYR Fri, 20 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5763 MYR Thu, 19 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5628 MYR Wed, 18 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5619 MYR Tue, 17 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.601 MYR Mon, 16 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.6174 MYR Fri, 13 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5583 MYR Thu, 12 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5691 MYR Wed, 11 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5778 MYR Tue, 10 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5575 MYR Mon, 09 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5333 MYR Fri, 06 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.5558 MYR Thu, 05 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.6129 MYR Wed, 04 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.6143 MYR Tue, 03 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.6204 MYR Mon, 02 Oct 2017
British Pound to Malaysian ringgit 1 GBP = 5.6622 MYR Fri, 29 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6888 MYR Thu, 28 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6509 MYR Wed, 27 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6439 MYR Tue, 26 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6693 MYR Mon, 25 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6786 MYR Fri, 22 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6854 MYR Thu, 21 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6812 MYR Wed, 20 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6682 MYR Tue, 19 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6783 MYR Mon, 18 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.696 MYR Fri, 15 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.6143 MYR Thu, 14 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.546 MYR Wed, 13 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.5804 MYR Tue, 12 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.5336 MYR Mon, 11 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.53 MYR Fri, 08 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.5195 MYR Thu, 07 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.5401 MYR Wed, 06 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.5495 MYR Tue, 05 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.5333 MYR Mon, 04 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.5401 MYR Fri, 01 Sep 2017
British Pound to Malaysian ringgit 1 GBP = 5.503 MYR Thu, 31 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5175 MYR Wed, 30 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5266 MYR Tue, 29 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5023 MYR Fri, 25 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.4769 MYR Thu, 24 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.4754 MYR Wed, 23 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.4947 MYR Tue, 22 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5319 MYR Mon, 21 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.515 MYR Fri, 18 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5373 MYR Thu, 17 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5317 MYR Wed, 16 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5221 MYR Tue, 15 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.576 MYR Mon, 14 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5736 MYR Fri, 11 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5747 MYR Thu, 10 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5727 MYR Wed, 09 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.554 MYR Tue, 08 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5784 MYR Mon, 07 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.5783 MYR Fri, 04 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.6237 MYR Thu, 03 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.6667 MYR Wed, 02 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.6693 MYR Tue, 01 Aug 2017
British Pound to Malaysian ringgit 1 GBP = 5.6443 MYR Mon, 31 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.6169 MYR Fri, 28 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.598 MYR Thu, 27 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5938 MYR Wed, 26 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.588 MYR Tue, 25 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5815 MYR Mon, 24 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5643 MYR Fri, 21 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5742 MYR Thu, 20 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5909 MYR Wed, 19 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5782 MYR Tue, 18 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.602 MYR Mon, 17 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.6172 MYR Fri, 14 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5515 MYR Thu, 13 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5343 MYR Wed, 12 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5197 MYR Tue, 11 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5262 MYR Mon, 10 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5365 MYR Fri, 07 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5653 MYR Thu, 06 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5539 MYR Wed, 05 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5562 MYR Tue, 04 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.5603 MYR Mon, 03 Jul 2017
British Pound to Malaysian ringgit 1 GBP = 5.576 MYR Fri, 30 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.5794 MYR Thu, 29 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.5618 MYR Wed, 28 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4788 MYR Tue, 27 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4621 MYR Mon, 26 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4621 MYR Fri, 23 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4278 MYR Thu, 22 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4297 MYR Wed, 21 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4049 MYR Tue, 20 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4572 MYR Mon, 19 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4743 MYR Fri, 16 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4458 MYR Thu, 15 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4456 MYR Wed, 14 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4262 MYR Tue, 13 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.405 MYR Mon, 12 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.4345 MYR Fri, 09 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.5264 MYR Thu, 08 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.5212 MYR Wed, 07 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.5017 MYR Tue, 06 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.5127 MYR Mon, 05 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.5141 MYR Fri, 02 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.5328 MYR Thu, 01 Jun 2017
British Pound to Malaysian ringgit 1 GBP = 5.5276 MYR Wed, 31 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.5082 MYR Tue, 30 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.4598 MYR Fri, 26 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.5394 MYR Thu, 25 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.5594 MYR Wed, 24 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.573 MYR Tue, 23 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6027 MYR Mon, 22 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6292 MYR Fri, 19 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6253 MYR Thu, 18 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6078 MYR Wed, 17 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.5825 MYR Tue, 16 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.5903 MYR Mon, 15 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6013 MYR Fri, 12 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.5991 MYR Thu, 11 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6289 MYR Wed, 10 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6298 MYR Tue, 09 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6119 MYR Mon, 08 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6205 MYR Fri, 05 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.589 MYR Thu, 04 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.5698 MYR Wed, 03 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.5918 MYR Tue, 02 May 2017
British Pound to Malaysian ringgit 1 GBP = 5.6164 MYR Fri, 28 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.6048 MYR Thu, 27 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.59 MYR Wed, 26 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.6082 MYR Tue, 25 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.6206 MYR Mon, 24 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.6206 MYR Fri, 21 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.6475 MYR Thu, 20 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.6368 MYR Wed, 19 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.63 MYR Tue, 18 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.5231 MYR Thu, 13 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.5388 MYR Wed, 12 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.537 MYR Tue, 11 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.5116 MYR Mon, 10 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.4959 MYR Fri, 07 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.5434 MYR Thu, 06 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.5286 MYR Wed, 05 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.5163 MYR Tue, 04 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.5268 MYR Mon, 03 Apr 2017
British Pound to Malaysian ringgit 1 GBP = 5.535 MYR Fri, 31 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.5208 MYR Thu, 30 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4844 MYR Wed, 29 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.5359 MYR Tue, 28 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.5446 MYR Mon, 27 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.5274 MYR Fri, 24 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.5478 MYR Thu, 23 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.5237 MYR Wed, 22 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.5226 MYR Tue, 21 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4738 MYR Mon, 20 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4872 MYR Fri, 17 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4908 MYR Thu, 16 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4363 MYR Wed, 15 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4137 MYR Tue, 14 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4398 MYR Mon, 13 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4161 MYR Fri, 10 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4195 MYR Thu, 09 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4202 MYR Wed, 08 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4227 MYR Tue, 07 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.451 MYR Mon, 06 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4617 MYR Fri, 03 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4656 MYR Thu, 02 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.4774 MYR Wed, 01 Mar 2017
British Pound to Malaysian ringgit 1 GBP = 5.5256 MYR Tue, 28 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5348 MYR Mon, 27 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5457 MYR Fri, 24 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5826 MYR Thu, 23 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5469 MYR Wed, 22 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5576 MYR Tue, 21 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5605 MYR Mon, 20 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.536 MYR Fri, 17 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5669 MYR Thu, 16 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5377 MYR Wed, 15 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5454 MYR Tue, 14 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.562 MYR Mon, 13 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5476 MYR Fri, 10 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5612 MYR Thu, 09 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5634 MYR Wed, 08 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5135 MYR Tue, 07 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.509 MYR Mon, 06 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5372 MYR Fri, 03 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5433 MYR Thu, 02 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.602 MYR Wed, 01 Feb 2017
British Pound to Malaysian ringgit 1 GBP = 5.5763 MYR Tue, 31 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.546 MYR Mon, 30 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.5629 MYR Fri, 27 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.5757 MYR Thu, 26 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.5947 MYR Wed, 25 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.5495 MYR Tue, 24 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.5453 MYR Mon, 23 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.4782 MYR Fri, 20 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.474 MYR Thu, 19 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.4867 MYR Wed, 18 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.5268 MYR Tue, 17 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.3882 MYR Mon, 16 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.4365 MYR Fri, 13 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.4472 MYR Thu, 12 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.3975 MYR Wed, 11 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.4517 MYR Tue, 10 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.4382 MYR Mon, 09 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.5092 MYR Fri, 06 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.5726 MYR Thu, 05 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.5301 MYR Wed, 04 Jan 2017
British Pound to Malaysian ringgit 1 GBP = 5.4988 MYR Tue, 03 Jan 2017