MENU

British Pound to Malaysian ringgit Spot Exchange Rates for 2005 to 2019 from the Bank of England

Historical Chart of British Pound to Malaysian ringgit: Year 2005 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

5.2159

3

5.2212

4

5.262

5

6

7

5.2557

8

5.2426

9

5.2431

10

5.2362

11

5.2503

12

13

14

5.2933

15

5.2591

16

5.2852

17

5.3101

18

5.3076

19

20

21

5.3031

22

5.3545

23

5.4065

24

5.4033

25

5.4314

26

27

28

5.4071

29

5.4069

30

5.3693

31

5.3871

February - 2019

SunMonTueWedThuFriSat
1

5.3629

2

3

4

5.3563

5

5.297

6

5.3064

7

5.286

8

5.2667

9

10

11

5.2397

12

5.2543

13

5.2375

14

5.2095

15

5.248

16

17

18

5.2817

19

5.3186

20

5.3119

21

5.3306

22

5.3257

23

24

25

5.315

26

5.3907

27

5.4231

28

5.4084

March - 2019

SunMonTueWedThuFriSat
1

5.3959

2

3

4

5.3687

5

5.3453

6

5.377

7

5.3614

8

5.3203

9

10

11

5.3552

12

5.3488

13

5.4083

14

5.4343

15

5.4331

16

17

18

5.3911

19

5.4077

20

5.3652

21

5.3109

22

5.3733

23

24

25

5.3692

26

5.3805

27

5.3724

28

5.3373

29

5.3195

30

31

April - 2019

SunMonTueWedThuFriSat
1

5.3622

2

5.3232

3

5.3663

4

5.3411

5

5.32

6

7

8

5.3464

9

5.3406

10

5.3767

11

5.384

12

5.3912

13

14

15

5.39

16

5.3952

17

5.3939

18

5.3896

19

20

21

22

23

5.3397

24

5.3488

25

5.3383

26

5.345

27

28

29

5.3413

30

5.3897

May - 2019

SunMonTueWedThuFriSat
1

5.4092

2

5.3918

3

5.4333

4

5

6

7

5.4125

8

5.3947

9

5.4079

10

5.4198

11

12

13

5.4072

14

5.3879

15

5.3717

16

5.3272

17

5.3179

18

19

20

5.3184

21

5.3522

22

5.2982

23

5.3106

24

5.3156

25

26

27

28

5.3089

29

5.2974

30

5.2773

31

5.2809

June - 2019

SunMonTueWedThuFriSat
1

2

3

5.2823

4

5.292

5

5.315

6

5.3066

7

5.3063

8

9

10

5.2835

11

5.2949

12

5.2904

13

5.2848

14

5.2529

15

16

17

5.2465

18

5.2432

19

5.2711

20

5.2684

21

5.2682

22

23

24

5.2669

25

5.2731

26

5.2574

27

5.2529

28

5.2598

29

30

July - 2019

SunMonTueWedThuFriSat
1

5.2348

2

5.2145

3

5.1971

4

5.1981

5

5.1719

6

7

8

5.1818

9

5.164

10

5.1715

11

5.1662

12

5.1659

13

14

15

5.1426

16

5.1061

17

5.1135

18

5.1355

19

5.1427

20

21

22

5.1404

23

5.1226

24

5.1477

25

5.1411

26

5.1028

27

28

29

5.0457

30

5.0127

31

5.0533

August - 2019

SunMonTueWedThuFriSat
1

5.0376

2

5.0418

3

4

5

5.0735

6

5.0998

7

5.0909

8

5.0781

9

5.0549

10

11

12

5.0557

13

5.0672

14

5.0551

15

5.08

16

5.0748

17

18

19

5.0688

20

5.0754

21

5.0677

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 5.0791

Today's best retail rate is: 5.0334

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Malaysian ringgit Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Malaysian ringgit Effective Exchange Rate in 2019

Date Rate

August

Wed, 21 Aug 2019 1 GBP = 5.0677 MYR
Tue, 20 Aug 2019 1 GBP = 5.0754 MYR
Mon, 19 Aug 2019 1 GBP = 5.0688 MYR
Fri, 16 Aug 2019 1 GBP = 5.0748 MYR
Thu, 15 Aug 2019 1 GBP = 5.08 MYR
Wed, 14 Aug 2019 1 GBP = 5.0551 MYR
Tue, 13 Aug 2019 1 GBP = 5.0672 MYR
Mon, 12 Aug 2019 1 GBP = 5.0557 MYR
Fri, 09 Aug 2019 1 GBP = 5.0549 MYR
Thu, 08 Aug 2019 1 GBP = 5.0781 MYR
Wed, 07 Aug 2019 1 GBP = 5.0909 MYR
Tue, 06 Aug 2019 1 GBP = 5.0998 MYR
Mon, 05 Aug 2019 1 GBP = 5.0735 MYR
Fri, 02 Aug 2019 1 GBP = 5.0418 MYR
Thu, 01 Aug 2019 1 GBP = 5.0376 MYR

July

Wed, 31 Jul 2019 1 GBP = 5.0533 MYR
Tue, 30 Jul 2019 1 GBP = 5.0127 MYR
Mon, 29 Jul 2019 1 GBP = 5.0457 MYR
Fri, 26 Jul 2019 1 GBP = 5.1028 MYR
Thu, 25 Jul 2019 1 GBP = 5.1411 MYR
Wed, 24 Jul 2019 1 GBP = 5.1477 MYR
Tue, 23 Jul 2019 1 GBP = 5.1226 MYR
Mon, 22 Jul 2019 1 GBP = 5.1404 MYR
Fri, 19 Jul 2019 1 GBP = 5.1427 MYR
Thu, 18 Jul 2019 1 GBP = 5.1355 MYR
Wed, 17 Jul 2019 1 GBP = 5.1135 MYR
Tue, 16 Jul 2019 1 GBP = 5.1061 MYR
Mon, 15 Jul 2019 1 GBP = 5.1426 MYR
Fri, 12 Jul 2019 1 GBP = 5.1659 MYR
Thu, 11 Jul 2019 1 GBP = 5.1662 MYR
Wed, 10 Jul 2019 1 GBP = 5.1715 MYR
Tue, 09 Jul 2019 1 GBP = 5.164 MYR
Mon, 08 Jul 2019 1 GBP = 5.1818 MYR
Fri, 05 Jul 2019 1 GBP = 5.1719 MYR
Thu, 04 Jul 2019 1 GBP = 5.1981 MYR
Wed, 03 Jul 2019 1 GBP = 5.1971 MYR
Tue, 02 Jul 2019 1 GBP = 5.2145 MYR
Mon, 01 Jul 2019 1 GBP = 5.2348 MYR

June

Fri, 28 Jun 2019 1 GBP = 5.2598 MYR
Thu, 27 Jun 2019 1 GBP = 5.2529 MYR
Wed, 26 Jun 2019 1 GBP = 5.2574 MYR
Tue, 25 Jun 2019 1 GBP = 5.2731 MYR
Mon, 24 Jun 2019 1 GBP = 5.2669 MYR
Fri, 21 Jun 2019 1 GBP = 5.2682 MYR
Thu, 20 Jun 2019 1 GBP = 5.2684 MYR
Wed, 19 Jun 2019 1 GBP = 5.2711 MYR
Tue, 18 Jun 2019 1 GBP = 5.2432 MYR
Mon, 17 Jun 2019 1 GBP = 5.2465 MYR
Fri, 14 Jun 2019 1 GBP = 5.2529 MYR
Thu, 13 Jun 2019 1 GBP = 5.2848 MYR
Wed, 12 Jun 2019 1 GBP = 5.2904 MYR
Tue, 11 Jun 2019 1 GBP = 5.2949 MYR
Mon, 10 Jun 2019 1 GBP = 5.2835 MYR
Fri, 07 Jun 2019 1 GBP = 5.3063 MYR
Thu, 06 Jun 2019 1 GBP = 5.3066 MYR
Wed, 05 Jun 2019 1 GBP = 5.315 MYR
Tue, 04 Jun 2019 1 GBP = 5.292 MYR
Mon, 03 Jun 2019 1 GBP = 5.2823 MYR

May

Fri, 31 May 2019 1 GBP = 5.2809 MYR
Thu, 30 May 2019 1 GBP = 5.2773 MYR
Wed, 29 May 2019 1 GBP = 5.2974 MYR
Tue, 28 May 2019 1 GBP = 5.3089 MYR
Fri, 24 May 2019 1 GBP = 5.3156 MYR
Thu, 23 May 2019 1 GBP = 5.3106 MYR
Wed, 22 May 2019 1 GBP = 5.2982 MYR
Tue, 21 May 2019 1 GBP = 5.3522 MYR
Mon, 20 May 2019 1 GBP = 5.3184 MYR
Fri, 17 May 2019 1 GBP = 5.3179 MYR
Thu, 16 May 2019 1 GBP = 5.3272 MYR
Wed, 15 May 2019 1 GBP = 5.3717 MYR
Tue, 14 May 2019 1 GBP = 5.3879 MYR
Mon, 13 May 2019 1 GBP = 5.4072 MYR
Fri, 10 May 2019 1 GBP = 5.4198 MYR
Thu, 09 May 2019 1 GBP = 5.4079 MYR
Wed, 08 May 2019 1 GBP = 5.3947 MYR
Tue, 07 May 2019 1 GBP = 5.4125 MYR
Fri, 03 May 2019 1 GBP = 5.4333 MYR
Thu, 02 May 2019 1 GBP = 5.3918 MYR
Wed, 01 May 2019 1 GBP = 5.4092 MYR

April

Tue, 30 Apr 2019 1 GBP = 5.3897 MYR
Mon, 29 Apr 2019 1 GBP = 5.3413 MYR
Fri, 26 Apr 2019 1 GBP = 5.345 MYR
Thu, 25 Apr 2019 1 GBP = 5.3383 MYR
Wed, 24 Apr 2019 1 GBP = 5.3488 MYR
Tue, 23 Apr 2019 1 GBP = 5.3397 MYR
Thu, 18 Apr 2019 1 GBP = 5.3896 MYR
Wed, 17 Apr 2019 1 GBP = 5.3939 MYR
Tue, 16 Apr 2019 1 GBP = 5.3952 MYR
Mon, 15 Apr 2019 1 GBP = 5.39 MYR
Fri, 12 Apr 2019 1 GBP = 5.3912 MYR
Thu, 11 Apr 2019 1 GBP = 5.384 MYR
Wed, 10 Apr 2019 1 GBP = 5.3767 MYR
Tue, 09 Apr 2019 1 GBP = 5.3406 MYR
Mon, 08 Apr 2019 1 GBP = 5.3464 MYR
Fri, 05 Apr 2019 1 GBP = 5.32 MYR
Thu, 04 Apr 2019 1 GBP = 5.3411 MYR
Wed, 03 Apr 2019 1 GBP = 5.3663 MYR
Tue, 02 Apr 2019 1 GBP = 5.3232 MYR
Mon, 01 Apr 2019 1 GBP = 5.3622 MYR

March

Fri, 29 Mar 2019 1 GBP = 5.3195 MYR
Thu, 28 Mar 2019 1 GBP = 5.3373 MYR
Wed, 27 Mar 2019 1 GBP = 5.3724 MYR
Tue, 26 Mar 2019 1 GBP = 5.3805 MYR
Mon, 25 Mar 2019 1 GBP = 5.3692 MYR
Fri, 22 Mar 2019 1 GBP = 5.3733 MYR
Thu, 21 Mar 2019 1 GBP = 5.3109 MYR
Wed, 20 Mar 2019 1 GBP = 5.3652 MYR
Tue, 19 Mar 2019 1 GBP = 5.4077 MYR
Mon, 18 Mar 2019 1 GBP = 5.3911 MYR
Fri, 15 Mar 2019 1 GBP = 5.4331 MYR
Thu, 14 Mar 2019 1 GBP = 5.4343 MYR
Wed, 13 Mar 2019 1 GBP = 5.4083 MYR
Tue, 12 Mar 2019 1 GBP = 5.3488 MYR
Mon, 11 Mar 2019 1 GBP = 5.3552 MYR
Fri, 08 Mar 2019 1 GBP = 5.3203 MYR
Thu, 07 Mar 2019 1 GBP = 5.3614 MYR
Wed, 06 Mar 2019 1 GBP = 5.377 MYR
Tue, 05 Mar 2019 1 GBP = 5.3453 MYR
Mon, 04 Mar 2019 1 GBP = 5.3687 MYR
Fri, 01 Mar 2019 1 GBP = 5.3959 MYR

February

Thu, 28 Feb 2019 1 GBP = 5.4084 MYR
Wed, 27 Feb 2019 1 GBP = 5.4231 MYR
Tue, 26 Feb 2019 1 GBP = 5.3907 MYR
Mon, 25 Feb 2019 1 GBP = 5.315 MYR
Fri, 22 Feb 2019 1 GBP = 5.3257 MYR
Thu, 21 Feb 2019 1 GBP = 5.3306 MYR
Wed, 20 Feb 2019 1 GBP = 5.3119 MYR
Tue, 19 Feb 2019 1 GBP = 5.3186 MYR
Mon, 18 Feb 2019 1 GBP = 5.2817 MYR
Fri, 15 Feb 2019 1 GBP = 5.248 MYR
Thu, 14 Feb 2019 1 GBP = 5.2095 MYR
Wed, 13 Feb 2019 1 GBP = 5.2375 MYR
Tue, 12 Feb 2019 1 GBP = 5.2543 MYR
Mon, 11 Feb 2019 1 GBP = 5.2397 MYR
Fri, 08 Feb 2019 1 GBP = 5.2667 MYR
Thu, 07 Feb 2019 1 GBP = 5.286 MYR
Wed, 06 Feb 2019 1 GBP = 5.3064 MYR
Tue, 05 Feb 2019 1 GBP = 5.297 MYR
Mon, 04 Feb 2019 1 GBP = 5.3563 MYR
Fri, 01 Feb 2019 1 GBP = 5.3629 MYR

January

Thu, 31 Jan 2019 1 GBP = 5.3871 MYR
Wed, 30 Jan 2019 1 GBP = 5.3693 MYR
Tue, 29 Jan 2019 1 GBP = 5.4069 MYR
Mon, 28 Jan 2019 1 GBP = 5.4071 MYR
Fri, 25 Jan 2019 1 GBP = 5.4314 MYR
Thu, 24 Jan 2019 1 GBP = 5.4033 MYR
Wed, 23 Jan 2019 1 GBP = 5.4065 MYR
Tue, 22 Jan 2019 1 GBP = 5.3545 MYR
Mon, 21 Jan 2019 1 GBP = 5.3031 MYR
Fri, 18 Jan 2019 1 GBP = 5.3076 MYR
Thu, 17 Jan 2019 1 GBP = 5.3101 MYR
Wed, 16 Jan 2019 1 GBP = 5.2852 MYR
Tue, 15 Jan 2019 1 GBP = 5.2591 MYR
Mon, 14 Jan 2019 1 GBP = 5.2933 MYR
Fri, 11 Jan 2019 1 GBP = 5.2503 MYR
Thu, 10 Jan 2019 1 GBP = 5.2362 MYR
Wed, 09 Jan 2019 1 GBP = 5.2431 MYR
Tue, 08 Jan 2019 1 GBP = 5.2426 MYR
Mon, 07 Jan 2019 1 GBP = 5.2557 MYR
Fri, 04 Jan 2019 1 GBP = 5.262 MYR
Thu, 03 Jan 2019 1 GBP = 5.2212 MYR
Wed, 02 Jan 2019 1 GBP = 5.2159 MYR