British Pound / Maltese Lira Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/MTL rates recorded by the Bank of England 2003 - 2007
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6341 | 2 0.6354 | 3 | ||||
4 | 5 0.6342 | 6 0.6336 | 7 0.6346 | 8 0.6354 | 9 0.6371 | 10 |
11 | 12 0.6365 | 13 0.6369 | 14 0.6328 | 15 0.6333 | 16 0.635 | 17 |
18 | 19 0.6309 | 20 0.6354 | 21 0.6321 | 22 0.6278 | 23 0.6266 | 24 |
25 | 26 | 27 | 28 0.6246 | 29 0.6255 | 30 0.6208 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6307 | 2 0.6314 | 3 0.635 | 4 0.6359 | 5 | ||
6 | 7 0.6342 | 8 0.6349 | 9 0.637 | 10 0.6385 | 11 0.6383 | 12 |
13 | 14 0.6378 | 15 0.6373 | 16 0.6315 | 17 0.6299 | 18 0.6285 | 19 |
20 | 21 0.6284 | 22 0.6271 | 23 0.6267 | 24 0.6279 | 25 0.6281 | 26 |
27 | 28 0.6263 | 29 0.627 | 30 0.6302 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6326 | 4 0.6333 | 5 0.6326 | 6 0.6275 | 7 0.6235 | 8 |
9 | 10 0.6245 | 11 0.6251 | 12 0.6251 | 13 0.6291 | 14 0.6298 | 15 |
16 | 17 0.6258 | 18 0.6291 | 19 0.6312 | 20 0.6347 | 21 0.6343 | 22 |
23 | 24 0.6341 | 25 0.6337 | 26 0.6313 | 27 0.6304 | 28 0.6303 | 29 |
30 | 31 0.6345 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6299 | 2 0.63 | 3 | ||||
4 | 5 0.6323 | 6 0.6342 | 7 0.6343 | 8 0.6368 | 9 0.6358 | 10 |
11 | 12 0.6369 | 13 0.6373 | 14 0.6374 | 15 0.634 | 16 0.6328 | 17 |
18 | 19 0.638 | 20 0.6364 | 21 0.6361 | 22 0.6327 | 23 0.626 | 24 |
25 | 26 0.6329 | 27 0.6314 | 28 0.6296 | 29 0.6296 | 30 0.6298 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6225 | 2 0.6228 | 3 0.6205 | 4 0.6172 | 5 0.6169 | 6 | |
7 | 8 0.6204 | 9 0.6205 | 10 0.6229 | 11 0.6239 | 12 0.6268 | 13 |
14 | 15 0.6278 | 16 0.6303 | 17 0.6314 | 18 0.6327 | 19 0.633 | 20 |
21 | 22 0.6327 | 23 0.6314 | 24 0.6297 | 25 0.6297 | 26 0.6295 | 27 |
28 | 29 | 30 0.6282 | 31 0.6277 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6355 | 2 | |||||
3 | 4 0.6352 | 5 0.6324 | 6 0.6326 | 7 0.6263 | 8 | 9 |
10 | 11 0.6278 | 12 0.6239 | 13 0.6228 | 14 0.6245 | 15 0.6254 | 16 |
17 | 18 0.6233 | 19 0.6218 | 20 0.6181 | 21 0.6184 | 22 0.6181 | 23 |
24 | 25 0.6207 | 26 0.622 | 27 0.6213 | 28 0.6225 | 29 0.6219 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6351 | 2 0.6348 | 3 0.6352 | 4 | |||
5 | 6 0.6357 | 7 0.6403 | 8 0.6405 | 9 0.6406 | 10 0.642 | 11 |
12 | 13 0.6423 | 14 0.644 | 15 0.645 | 16 0.6462 | 17 0.6401 | 18 |
19 | 20 0.6452 | 21 0.6461 | 22 0.6454 | 23 0.6483 | 24 0.6472 | 25 |
26 | 27 0.6448 | 28 0.6457 | 29 0.642 | 30 0.636 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6303 | 4 0.6309 | 5 0.632 | 6 0.6303 | 7 |
8 | 9 0.6303 | 10 0.6284 | 11 0.628 | 12 0.6295 | 13 0.6299 | 14 |
15 | 16 0.6242 | 17 0.6252 | 18 0.623 | 19 0.6246 | 20 0.6245 | 21 |
22 | 23 0.6244 | 24 0.6238 | 25 0.6241 | 26 0.6244 | 27 0.624 | 28 |
29 | 30 | 31 0.6337 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6272 | 2 | |||||
3 | 4 0.6274 | 5 0.6282 | 6 0.628 | 7 0.626 | 8 0.6274 | 9 |
10 | 11 0.6276 | 12 0.6289 | 13 0.6304 | 14 0.6307 | 15 0.6296 | 16 |
17 | 18 0.6298 | 19 0.6324 | 20 0.6309 | 21 0.6283 | 22 0.6299 | 23 |
24 | 25 0.6327 | 26 0.6312 | 27 0.632 | 28 0.6339 | 29 0.6347 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6274 | 2 0.6276 | 3 0.6265 | 4 0.6276 | 5 | ||
6 | 7 0.6259 | 8 0.625 | 9 0.6224 | 10 0.6211 | 11 0.6199 | 12 |
13 | 14 0.6192 | 15 0.6221 | 16 0.6213 | 17 0.6219 | 18 0.6227 | 19 |
20 | 21 0.6212 | 22 0.6214 | 23 0.6212 | 24 0.622 | 25 | 26 |
27 | 28 | 29 0.6249 | 30 0.626 | 31 0.6265 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.623 | 2 0.6236 | 3 0.625 | 4 0.6271 | 5 | ||
6 | 7 0.6256 | 8 0.6273 | 9 0.6249 | 10 0.6249 | 11 0.6239 | 12 |
13 | 14 0.6265 | 15 0.6263 | 16 0.624 | 17 0.6242 | 18 0.625 | 19 |
20 | 21 0.6256 | 22 0.6227 | 23 0.6238 | 24 0.6237 | 25 0.6263 | 26 |
27 | 28 0.6261 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.6144 | 5 0.616 | 6 0.6161 | 7 0.6178 | 8 |
9 | 10 0.6189 | 11 0.6173 | 12 0.617 | 13 0.6166 | 14 0.617 | 15 |
16 | 17 0.6149 | 18 0.6191 | 19 0.6215 | 20 0.6227 | 21 0.6205 | 22 |
23 | 24 0.6206 | 25 0.6208 | 26 0.6212 | 27 0.6236 | 28 0.624 | 29 |
30 | 31 0.6238 |