MENU

British Pound to Maltese Lira Spot Exchange Rates for 2003 to 2007 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Maltese Lira: Year 2003 - 2007

Loading

January - 2007

SunMonTueWedThuFriSat
1

2

0.638

3

0.6353

4

0.6376

5

0.6371

6

7

8

0.6385

9

0.6409

10

0.6417

11

0.6466

12

0.6508

13

14

15

0.6526

16

0.6512

17

0.6537

18

0.6536

19

0.6548

20

21

22

0.6548

23

0.6543

24

0.6509

25

0.6518

26

0.6521

27

28

29

0.6498

30

0.6496

31

0.6462

February - 2007

SunMonTueWedThuFriSat
1

0.6493

2

0.6513

3

4

5

0.6509

6

0.6526

7

0.6497

8

0.6449

9

0.6437

10

11

12

0.6452

13

0.6411

14

0.6404

15

0.638

16

0.6382

17

18

19

0.6362

20

0.639

21

0.6383

22

0.6395

23

0.6397

24

25

26

0.64

27

0.6372

28

0.6371

March - 2007

SunMonTueWedThuFriSat
1

0.6386

2

0.6336

3

4

5

0.6287

6

0.6299

7

0.6304

8

0.6311

9

0.6324

10

11

12

0.6281

13

0.6283

14

0.6281

15

0.6274

16

0.6265

17

18

19

0.6284

20

0.6316

21

0.6321

22

0.6322

23

0.6337

24

25

26

0.6338

27

0.6319

28

0.6312

29

0.632

30

0.6324

31

April - 2007

SunMonTueWedThuFriSat
1

2

0.6347

3

0.6352

4

0.6347

5

0.6302

6

7

8

9

10

0.6302

11

0.6313

12

0.6298

13

0.6302

14

15

16

0.6304

17

0.6344

18

0.6338

19

0.6318

20

0.6328

21

22

23

0.633

24

0.6311

25

0.6305

26

0.6282

27

0.6291

28

29

30

0.6291

May - 2007

SunMonTueWedThuFriSat
1

0.6309

2

0.6293

3

0.6293

4

0.6295

5

6

7

8

0.6289

9

0.6326

10

0.63

11

0.6294

12

13

14

0.6277

15

0.6265

16

0.6272

17

0.6286

18

0.6282

19

20

21

0.6281

22

0.6298

23

0.633

24

0.6345

25

0.6332

26

27

28

29

0.6308

30

0.6314

31

0.6312

June - 2007

SunMonTueWedThuFriSat
1

0.6333

2

3

4

0.6332

5

0.6328

6

0.6335

7

0.6318

8

0.6323

9

10

11

0.6328

12

0.6362

13

0.6367

14

0.6344

15

0.635

16

17

18

0.6348

19

0.636

20

0.6365

21

0.6384

22

0.638

23

24

25

0.6371

26

0.6367

27

0.6382

28

0.6385

29

0.6378

30

July - 2007

SunMonTueWedThuFriSat
1

2

0.6343

3

0.636

4

0.6351

5

0.6321

6

0.6338

7

8

9

0.6348

10

0.6346

11

0.6339

12

0.6325

13

0.6333

14

15

16

0.6348

17

0.6369

18

0.638

19

0.6365

20

0.6378

21

22

23

0.6394

24

0.6401

25

0.6375

26

0.6406

27

0.6363

28

29

30

0.6344

31

0.6374

August - 2007

SunMonTueWedThuFriSat
1

0.6363

2

0.6381

3

0.636

4

5

6

0.6317

7

0.6304

8

0.6335

9

0.636

10

0.6339

11

12

13

0.6331

14

0.6322

15

0.6292

16

0.6346

17

0.6314

18

19

20

0.6308

21

0.6299

22

0.6324

23

0.6352

24

0.6343

25

26

27

28

0.6311

29

0.6335

30

0.6344

31

0.635

September - 2007

SunMonTueWedThuFriSat
1

2

3

0.6366

4

0.6352

5

0.6352

6

0.6357

7

0.6316

8

9

10

0.6317

11

0.6301

12

0.6278

13

0.6263

14

0.6227

15

16

17

0.6185

18

0.618

19

0.6136

20

0.6136

21

0.6156

22

23

24

0.6159

25

0.6128

26

0.6126

27

0.6139

28

0.6149

29

30

October - 2007

SunMonTueWedThuFriSat
1

0.6159

2

0.6192

3

0.6183

4

0.62

5

0.6199

6

7

8

0.6218

9

0.6197

10

0.6196

11

0.6145

12

0.6164

13

14

15

0.6165

16

0.6161

17

0.6161

18

0.6149

19

0.6164

20

21

22

0.6155

23

0.6175

24

0.6142

25

0.6149

26

0.6095

27

28

29

0.6142

30

0.6152

31

0.6164

November - 2007

SunMonTueWedThuFriSat
1

0.6159

2

0.617

3

4

5

0.6163

6

0.615

7

0.6159

8

0.6161

9

0.613

10

11

12

0.6081

13

0.6091

14

0.6034

15

0.6003

16

0.5939

17

18

19

0.6011

20

0.5998

21

0.5951

22

0.5959

23

0.5965

24

25

26

0.5983

27

0.598

28

0.6024

29

0.5993

30

0.6014

December - 2007

SunMonTueWedThuFriSat
1

2

3

0.6047

4

0.5992

5

0.5939

6

0.5947

7

0.5946

8

9

10

0.597

11

0.5956

12

0.5981

13

0.5992

14

0.6007

15

16

17

0.6019

18

0.5968

19

0.5976

20

0.593

21

0.5924

22

23

24

0.5905

25

26

27

0.5859

28

0.5818

29

30

31

0.5822

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Maltese Lira Spot Exchange Rate in 2007

Loading

Daily Breakdown for British Pound to Maltese Lira Effective Exchange Rate in 2007

Currency Rate Date

December

British Pound to Maltese Lira 1 GBP = 0.5822 MTL Mon, 31 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5818 MTL Fri, 28 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5859 MTL Thu, 27 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5905 MTL Mon, 24 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5924 MTL Fri, 21 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.593 MTL Thu, 20 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5976 MTL Wed, 19 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5968 MTL Tue, 18 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.6019 MTL Mon, 17 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.6007 MTL Fri, 14 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5992 MTL Thu, 13 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5981 MTL Wed, 12 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5956 MTL Tue, 11 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.597 MTL Mon, 10 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5946 MTL Fri, 07 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5947 MTL Thu, 06 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5939 MTL Wed, 05 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.5992 MTL Tue, 04 Dec 2007
British Pound to Maltese Lira 1 GBP = 0.6047 MTL Mon, 03 Dec 2007

November

British Pound to Maltese Lira 1 GBP = 0.6014 MTL Fri, 30 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.5993 MTL Thu, 29 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6024 MTL Wed, 28 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.598 MTL Tue, 27 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.5983 MTL Mon, 26 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.5965 MTL Fri, 23 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.5959 MTL Thu, 22 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.5951 MTL Wed, 21 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.5998 MTL Tue, 20 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6011 MTL Mon, 19 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.5939 MTL Fri, 16 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6003 MTL Thu, 15 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6034 MTL Wed, 14 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6091 MTL Tue, 13 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6081 MTL Mon, 12 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.613 MTL Fri, 09 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6161 MTL Thu, 08 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6159 MTL Wed, 07 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.615 MTL Tue, 06 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6163 MTL Mon, 05 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.617 MTL Fri, 02 Nov 2007
British Pound to Maltese Lira 1 GBP = 0.6159 MTL Thu, 01 Nov 2007

October

British Pound to Maltese Lira 1 GBP = 0.6164 MTL Wed, 31 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6152 MTL Tue, 30 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6142 MTL Mon, 29 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6095 MTL Fri, 26 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6149 MTL Thu, 25 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6142 MTL Wed, 24 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6175 MTL Tue, 23 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6155 MTL Mon, 22 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6164 MTL Fri, 19 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6149 MTL Thu, 18 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6161 MTL Wed, 17 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6161 MTL Tue, 16 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6165 MTL Mon, 15 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6164 MTL Fri, 12 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6145 MTL Thu, 11 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6196 MTL Wed, 10 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6197 MTL Tue, 09 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6218 MTL Mon, 08 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6199 MTL Fri, 05 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.62 MTL Thu, 04 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6183 MTL Wed, 03 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6192 MTL Tue, 02 Oct 2007
British Pound to Maltese Lira 1 GBP = 0.6159 MTL Mon, 01 Oct 2007

September

British Pound to Maltese Lira 1 GBP = 0.6149 MTL Fri, 28 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6139 MTL Thu, 27 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6126 MTL Wed, 26 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6128 MTL Tue, 25 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6159 MTL Mon, 24 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6156 MTL Fri, 21 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6136 MTL Thu, 20 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6136 MTL Wed, 19 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.618 MTL Tue, 18 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6185 MTL Mon, 17 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6227 MTL Fri, 14 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6263 MTL Thu, 13 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6278 MTL Wed, 12 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6301 MTL Tue, 11 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6317 MTL Mon, 10 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6316 MTL Fri, 07 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6357 MTL Thu, 06 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6352 MTL Wed, 05 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6352 MTL Tue, 04 Sep 2007
British Pound to Maltese Lira 1 GBP = 0.6366 MTL Mon, 03 Sep 2007

August

British Pound to Maltese Lira 1 GBP = 0.635 MTL Fri, 31 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6344 MTL Thu, 30 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6335 MTL Wed, 29 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6311 MTL Tue, 28 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6343 MTL Fri, 24 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6352 MTL Thu, 23 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6324 MTL Wed, 22 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6299 MTL Tue, 21 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6308 MTL Mon, 20 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6314 MTL Fri, 17 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6346 MTL Thu, 16 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6292 MTL Wed, 15 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6322 MTL Tue, 14 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6331 MTL Mon, 13 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6339 MTL Fri, 10 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.636 MTL Thu, 09 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6335 MTL Wed, 08 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6304 MTL Tue, 07 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6317 MTL Mon, 06 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.636 MTL Fri, 03 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6381 MTL Thu, 02 Aug 2007
British Pound to Maltese Lira 1 GBP = 0.6363 MTL Wed, 01 Aug 2007

July

British Pound to Maltese Lira 1 GBP = 0.6374 MTL Tue, 31 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6344 MTL Mon, 30 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6363 MTL Fri, 27 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6406 MTL Thu, 26 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6375 MTL Wed, 25 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6401 MTL Tue, 24 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6394 MTL Mon, 23 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6378 MTL Fri, 20 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6365 MTL Thu, 19 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.638 MTL Wed, 18 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6369 MTL Tue, 17 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6348 MTL Mon, 16 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6333 MTL Fri, 13 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6325 MTL Thu, 12 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6339 MTL Wed, 11 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6346 MTL Tue, 10 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6348 MTL Mon, 09 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6338 MTL Fri, 06 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6321 MTL Thu, 05 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6351 MTL Wed, 04 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.636 MTL Tue, 03 Jul 2007
British Pound to Maltese Lira 1 GBP = 0.6343 MTL Mon, 02 Jul 2007

June

British Pound to Maltese Lira 1 GBP = 0.6378 MTL Fri, 29 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6385 MTL Thu, 28 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6382 MTL Wed, 27 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6367 MTL Tue, 26 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6371 MTL Mon, 25 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.638 MTL Fri, 22 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6384 MTL Thu, 21 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6365 MTL Wed, 20 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.636 MTL Tue, 19 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6348 MTL Mon, 18 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.635 MTL Fri, 15 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6344 MTL Thu, 14 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6367 MTL Wed, 13 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6362 MTL Tue, 12 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6328 MTL Mon, 11 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6323 MTL Fri, 08 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6318 MTL Thu, 07 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6335 MTL Wed, 06 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6328 MTL Tue, 05 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6332 MTL Mon, 04 Jun 2007
British Pound to Maltese Lira 1 GBP = 0.6333 MTL Fri, 01 Jun 2007

May

British Pound to Maltese Lira 1 GBP = 0.6312 MTL Thu, 31 May 2007
British Pound to Maltese Lira 1 GBP = 0.6314 MTL Wed, 30 May 2007
British Pound to Maltese Lira 1 GBP = 0.6308 MTL Tue, 29 May 2007
British Pound to Maltese Lira 1 GBP = 0.6332 MTL Fri, 25 May 2007
British Pound to Maltese Lira 1 GBP = 0.6345 MTL Thu, 24 May 2007
British Pound to Maltese Lira 1 GBP = 0.633 MTL Wed, 23 May 2007
British Pound to Maltese Lira 1 GBP = 0.6298 MTL Tue, 22 May 2007
British Pound to Maltese Lira 1 GBP = 0.6281 MTL Mon, 21 May 2007
British Pound to Maltese Lira 1 GBP = 0.6282 MTL Fri, 18 May 2007
British Pound to Maltese Lira 1 GBP = 0.6286 MTL Thu, 17 May 2007
British Pound to Maltese Lira 1 GBP = 0.6272 MTL Wed, 16 May 2007
British Pound to Maltese Lira 1 GBP = 0.6265 MTL Tue, 15 May 2007
British Pound to Maltese Lira 1 GBP = 0.6277 MTL Mon, 14 May 2007
British Pound to Maltese Lira 1 GBP = 0.6294 MTL Fri, 11 May 2007
British Pound to Maltese Lira 1 GBP = 0.63 MTL Thu, 10 May 2007
British Pound to Maltese Lira 1 GBP = 0.6326 MTL Wed, 09 May 2007
British Pound to Maltese Lira 1 GBP = 0.6289 MTL Tue, 08 May 2007
British Pound to Maltese Lira 1 GBP = 0.6295 MTL Fri, 04 May 2007
British Pound to Maltese Lira 1 GBP = 0.6293 MTL Thu, 03 May 2007
British Pound to Maltese Lira 1 GBP = 0.6293 MTL Wed, 02 May 2007
British Pound to Maltese Lira 1 GBP = 0.6309 MTL Tue, 01 May 2007

April

British Pound to Maltese Lira 1 GBP = 0.6291 MTL Mon, 30 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6291 MTL Fri, 27 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6282 MTL Thu, 26 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6305 MTL Wed, 25 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6311 MTL Tue, 24 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.633 MTL Mon, 23 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6328 MTL Fri, 20 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6318 MTL Thu, 19 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6338 MTL Wed, 18 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6344 MTL Tue, 17 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6304 MTL Mon, 16 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6302 MTL Fri, 13 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6298 MTL Thu, 12 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6313 MTL Wed, 11 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6302 MTL Tue, 10 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6302 MTL Thu, 05 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6347 MTL Wed, 04 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6352 MTL Tue, 03 Apr 2007
British Pound to Maltese Lira 1 GBP = 0.6347 MTL Mon, 02 Apr 2007

March

British Pound to Maltese Lira 1 GBP = 0.6324 MTL Fri, 30 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.632 MTL Thu, 29 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6312 MTL Wed, 28 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6319 MTL Tue, 27 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6338 MTL Mon, 26 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6337 MTL Fri, 23 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6322 MTL Thu, 22 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6321 MTL Wed, 21 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6316 MTL Tue, 20 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6284 MTL Mon, 19 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6265 MTL Fri, 16 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6274 MTL Thu, 15 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6281 MTL Wed, 14 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6283 MTL Tue, 13 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6281 MTL Mon, 12 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6324 MTL Fri, 09 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6311 MTL Thu, 08 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6304 MTL Wed, 07 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6299 MTL Tue, 06 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6287 MTL Mon, 05 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6336 MTL Fri, 02 Mar 2007
British Pound to Maltese Lira 1 GBP = 0.6386 MTL Thu, 01 Mar 2007

February

British Pound to Maltese Lira 1 GBP = 0.6371 MTL Wed, 28 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6372 MTL Tue, 27 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.64 MTL Mon, 26 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6397 MTL Fri, 23 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6395 MTL Thu, 22 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6383 MTL Wed, 21 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.639 MTL Tue, 20 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6362 MTL Mon, 19 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6382 MTL Fri, 16 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.638 MTL Thu, 15 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6404 MTL Wed, 14 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6411 MTL Tue, 13 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6452 MTL Mon, 12 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6437 MTL Fri, 09 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6449 MTL Thu, 08 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6497 MTL Wed, 07 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6526 MTL Tue, 06 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6509 MTL Mon, 05 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6513 MTL Fri, 02 Feb 2007
British Pound to Maltese Lira 1 GBP = 0.6493 MTL Thu, 01 Feb 2007

January

British Pound to Maltese Lira 1 GBP = 0.6462 MTL Wed, 31 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6496 MTL Tue, 30 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6498 MTL Mon, 29 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6521 MTL Fri, 26 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6518 MTL Thu, 25 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6509 MTL Wed, 24 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6543 MTL Tue, 23 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6548 MTL Mon, 22 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6548 MTL Fri, 19 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6536 MTL Thu, 18 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6537 MTL Wed, 17 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6512 MTL Tue, 16 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6526 MTL Mon, 15 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6508 MTL Fri, 12 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6466 MTL Thu, 11 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6417 MTL Wed, 10 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6409 MTL Tue, 09 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6385 MTL Mon, 08 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6371 MTL Fri, 05 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6376 MTL Thu, 04 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.6353 MTL Wed, 03 Jan 2007
British Pound to Maltese Lira 1 GBP = 0.638 MTL Tue, 02 Jan 2007