British Pound / Maltese Lira Historical Reference Rates from Bank of England for 2003 to 2007

GBP/MTL rates recorded by the Bank of England 2003 - 2007

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

0.6047

4

0.5992

5

0.5939

6

0.5947

7

0.5946

8

9

10

0.597

11

0.5956

12

0.5981

13

0.5992

14

0.6007

15

16

17

0.6019

18

0.5968

19

0.5976

20

0.593

21

0.5924

22

23

24

0.5905

25

26

27

0.5859

28

0.5818

29

30

31

0.5822

November - 2007

SunMonTueWedThuFriSat
1

0.6159

2

0.617

3

4

5

0.6163

6

0.615

7

0.6159

8

0.6161

9

0.613

10

11

12

0.6081

13

0.6091

14

0.6034

15

0.6003

16

0.5939

17

18

19

0.6011

20

0.5998

21

0.5951

22

0.5959

23

0.5965

24

25

26

0.5983

27

0.598

28

0.6024

29

0.5993

30

0.6014

October - 2007

SunMonTueWedThuFriSat
1

0.6159

2

0.6192

3

0.6183

4

0.62

5

0.6199

6

7

8

0.6218

9

0.6197

10

0.6196

11

0.6145

12

0.6164

13

14

15

0.6165

16

0.6161

17

0.6161

18

0.6149

19

0.6164

20

21

22

0.6155

23

0.6175

24

0.6142

25

0.6149

26

0.6095

27

28

29

0.6142

30

0.6152

31

0.6164

September - 2007

SunMonTueWedThuFriSat
1

2

3

0.6366

4

0.6352

5

0.6352

6

0.6357

7

0.6316

8

9

10

0.6317

11

0.6301

12

0.6278

13

0.6263

14

0.6227

15

16

17

0.6185

18

0.618

19

0.6136

20

0.6136

21

0.6156

22

23

24

0.6159

25

0.6128

26

0.6126

27

0.6139

28

0.6149

29

30

August - 2007

SunMonTueWedThuFriSat
1

0.6363

2

0.6381

3

0.636

4

5

6

0.6317

7

0.6304

8

0.6335

9

0.636

10

0.6339

11

12

13

0.6331

14

0.6322

15

0.6292

16

0.6346

17

0.6314

18

19

20

0.6308

21

0.6299

22

0.6324

23

0.6352

24

0.6343

25

26

27

28

0.6311

29

0.6335

30

0.6344

31

0.635

July - 2007

SunMonTueWedThuFriSat
1

2

0.6343

3

0.636

4

0.6351

5

0.6321

6

0.6338

7

8

9

0.6348

10

0.6346

11

0.6339

12

0.6325

13

0.6333

14

15

16

0.6348

17

0.6369

18

0.638

19

0.6365

20

0.6378

21

22

23

0.6394

24

0.6401

25

0.6375

26

0.6406

27

0.6363

28

29

30

0.6344

31

0.6374

June - 2007

SunMonTueWedThuFriSat
1

0.6333

2

3

4

0.6332

5

0.6328

6

0.6335

7

0.6318

8

0.6323

9

10

11

0.6328

12

0.6362

13

0.6367

14

0.6344

15

0.635

16

17

18

0.6348

19

0.636

20

0.6365

21

0.6384

22

0.638

23

24

25

0.6371

26

0.6367

27

0.6382

28

0.6385

29

0.6378

30

May - 2007

SunMonTueWedThuFriSat
1

0.6309

2

0.6293

3

0.6293

4

0.6295

5

6

7

8

0.6289

9

0.6326

10

0.63

11

0.6294

12

13

14

0.6277

15

0.6265

16

0.6272

17

0.6286

18

0.6282

19

20

21

0.6281

22

0.6298

23

0.633

24

0.6345

25

0.6332

26

27

28

29

0.6308

30

0.6314

31

0.6312

April - 2007

SunMonTueWedThuFriSat
1

2

0.6347

3

0.6352

4

0.6347

5

0.6302

6

7

8

9

10

0.6302

11

0.6313

12

0.6298

13

0.6302

14

15

16

0.6304

17

0.6344

18

0.6338

19

0.6318

20

0.6328

21

22

23

0.633

24

0.6311

25

0.6305

26

0.6282

27

0.6291

28

29

30

0.6291

March - 2007

SunMonTueWedThuFriSat
1

0.6386

2

0.6336

3

4

5

0.6287

6

0.6299

7

0.6304

8

0.6311

9

0.6324

10

11

12

0.6281

13

0.6283

14

0.6281

15

0.6274

16

0.6265

17

18

19

0.6284

20

0.6316

21

0.6321

22

0.6322

23

0.6337

24

25

26

0.6338

27

0.6319

28

0.6312

29

0.632

30

0.6324

31

February - 2007

SunMonTueWedThuFriSat
1

0.6493

2

0.6513

3

4

5

0.6509

6

0.6526

7

0.6497

8

0.6449

9

0.6437

10

11

12

0.6452

13

0.6411

14

0.6404

15

0.638

16

0.6382

17

18

19

0.6362

20

0.639

21

0.6383

22

0.6395

23

0.6397

24

25

26

0.64

27

0.6372

28

0.6371

January - 2007

SunMonTueWedThuFriSat
1

2

0.638

3

0.6353

4

0.6376

5

0.6371

6

7

8

0.6385

9

0.6409

10

0.6417

11

0.6466

12

0.6508

13

14

15

0.6526

16

0.6512

17

0.6537

18

0.6536

19

0.6548

20

21

22

0.6548

23

0.6543

24

0.6509

25

0.6518

26

0.6521

27

28

29

0.6498

30

0.6496

31

0.6462