British Pound / Latvian Lats Historical Reference Rates from Bank of England for 2003
A historical database of the daily reference rates recorded by the Bank of England in 2003.
Go
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/LVL rates recorded by the Bank of England 2003 - 2013
1Y
3Y
5Y
10Y
All
December - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9417 | 2 0.9413 | 3 0.9394 | 4 0.9365 | 5 0.9369 | 6 | |
7 | 8 0.9375 | 9 0.9426 | 10 0.9444 | 11 0.945 | 12 0.9431 | 13 |
14 | 15 0.9429 | 16 0.9435 | 17 0.9473 | 18 0.9507 | 19 0.9487 | 20 |
21 | 22 0.9461 | 23 0.9482 | 24 0.9509 | 25 | 26 | 27 |
28 | 29 0.9487 | 30 0.9514 | 31 0.9545 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9418 | 4 0.9357 | 5 0.9401 | 6 0.935 | 7 0.9324 | 8 |
9 | 10 0.9313 | 11 0.928 | 12 0.9303 | 13 0.9324 | 14 0.9279 | 15 |
16 | 17 0.9305 | 18 0.9311 | 19 0.9315 | 20 0.9336 | 21 0.9335 | 22 |
23 | 24 0.9341 | 25 0.9346 | 26 0.9366 | 27 0.9402 | 28 0.9405 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9255 | 2 0.928 | 3 0.9278 | 4 | |||
5 | 6 0.9296 | 7 0.9232 | 8 0.9184 | 9 0.9215 | 10 0.9205 | 11 |
12 | 13 0.9228 | 14 0.9235 | 15 0.9258 | 16 0.9298 | 17 0.9272 | 18 |
19 | 20 0.9297 | 21 0.9285 | 22 0.9317 | 23 0.935 | 24 0.937 | 25 |
26 | 27 0.9368 | 28 0.9396 | 29 0.9417 | 30 0.9419 | 31 0.9434 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |