/
/
Spot exchange rates/

British Pound / Lithuanian Litas Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/LTL rates recorded by the Bank of England 2003 - 2014

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

4.169

3

4.1706

4

4.1629

5

4.1263

6

4.1265

7

8

9

4.124

10

4.119

11

4.0982

12

4.0985

13

4.0931

14

15

16

4.0917

17

4.0842

18

4.1127

19

4.1338

20

4.1312

21

22

23

4.1206

24

4.1292

25

26

27

4.134

28

29

30

4.131

31

4.1447

November - 2013

SunMonTueWedThuFriSat
1

4.0762

2

3

4

4.0766

5

4.1108

6

4.1045

7

4.1401

8

4.1369

9

10

11

4.1133

12

4.0926

13

4.1187

14

4.1283

15

4.124

16

17

18

4.1135

19

4.1106

20

4.1472

21

4.1417

22

4.1333

23

24

25

4.1301

26

4.1199

27

4.1407

28

4.1502

29

4.1545

30

October - 2013

SunMonTueWedThuFriSat
1

4.1367

2

4.1233

3

4.098

4

4.0819

5

6

7

4.0912

8

4.0902

9

4.0697

10

4.0741

11

4.0595

12

13

14

4.0704

15

4.0831

16

4.077

17

4.0808

18

4.081

19

20

21

4.08

22

4.0645

23

4.0503

24

4.0442

25

4.0468

26

27

28

4.0404

29

4.0265

30

4.031

31

4.0809

September - 2013

SunMonTueWedThuFriSat
1

2

4.0742

3

4.0755

4

4.0894

5

4.1028

6

4.1018

7

8

9

4.0955

10

4.0918

11

4.1048

12

4.1061

13

4.1311

14

15

16

4.1204

17

4.1135

18

4.1311

19

4.0959

20

4.0892

21

22

23

4.1028

24

4.0905

25

4.1077

26

4.099

27

4.111

28

29

30

4.1308

August - 2013

SunMonTueWedThuFriSat
1

3.9556

2

3.97

3

4

5

3.9978

6

3.9914

7

4.0229

8

4.0126

9

4.0158

10

11

12

4.0209

13

4.0332

14

4.0445

15

4.0537

16

4.0435

17

18

19

4.0525

20

4.0325

21

4.0496

22

4.029

23

4.0173

24

25

26

27

4.006

28

4.022

29

4.0455

30

4.0514

31

July - 2013

SunMonTueWedThuFriSat
1

4.0326

2

4.0187

3

4.0616

4

4.0285

5

4.0037

6

7

8

4.0092

9

4.005

10

4.0135

11

4.0022

12

3.999

13

14

15

3.9972

16

3.9753

17

4.0011

18

4.0093

19

4.0105

20

21

22

4.0219

23

4.0142

24

4.0061

25

3.9952

26

4.0008

27

28

29

3.9986

30

3.976

31

3.9432

June - 2013

SunMonTueWedThuFriSat
1

2

3

4.0533

4

4.0398

5

4.0612

6

4.0623

7

4.0582

8

9

10

4.0628

11

4.0571

12

4.0612

13

4.0707

14

4.0577

15

16

17

4.0646

18

4.0241

19

4.0336

20

4.0526

21

4.045

22

23

24

4.0609

25

4.0681

26

4.0734

27

4.0378

28

4.0287

29

30

May - 2013

SunMonTueWedThuFriSat
1

4.0702

2

4.0977

3

4.0986

4

5

6

7

4.0816

8

4.0798

9

4.0856

10

4.0871

11

12

13

4.0804

14

4.0588

15

4.0875

16

4.0922

17

4.0907

18

19

20

4.0882

21

4.0611

22

4.0338

23

4.0317

24

4.0433

25

26

27

28

4.038

29

4.0251

30

4.0243

31

4.0392

April - 2013

SunMonTueWedThuFriSat
1

2

4.0684

3

4.0677

4

4.0773

5

4.0709

6

7

8

4.0536

9

4.0443

10

4.0438

11

4.0491

12

4.0512

13

14

15

4.0404

16

4.0208

17

4.0334

18

4.0361

19

4.0274

20

21

22

4.0397

23

4.0551

24

4.0564

25

4.0993

26

4.1058

27

28

29

4.0835

30

4.0755

March - 2013

SunMonTueWedThuFriSat
1

3.9913

2

3

4

3.9995

5

4.0076

6

3.9983

7

3.9717

8

3.9693

9

10

11

3.9521

12

3.9471

13

3.9791

14

4.004

15

3.9993

16

17

18

4.0256

19

4.0502

20

4.0346

21

4.0549

22

4.0487

23

24

25

4.0695

26

4.0696

27

4.0819

28

4.0823

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

3.9696

2

3

4

4.008

5

3.9992

6

3.992

7

4.0492

8

4.0865

9

10

11

4.042

12

4.0157

13

3.9945

14

4.0183

15

4.015

16

17

18

4.0037

19

3.992

20

3.952

21

3.9845

22

4.005

23

24

25

3.9483

26

3.9953

27

3.9861

28

4.0084

January - 2013

SunMonTueWedThuFriSat
1

2

4.2466

3

4.261

4

4.2447

5

6

7

4.2397

8

4.2379

9

4.2377

10

4.2087

11

4.1722

12

13

14

4.1505

15

4.1618

16

4.1537

17

4.128

18

4.1207

19

20

21

4.106

22

4.1236

23

4.1183

24

4.075

25

4.05

26

27

28

4.0291

29

4.0341

30

4.0182

31

4.0333