British Pound / Lithuanian Litas Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/LTL rates recorded by the Bank of England 2003 - 2014
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1165 | 2 4.0779 | 3 4.0559 | 4 | |||
5 | 6 4.0766 | 7 4.0928 | 8 4.1218 | 9 4.1214 | 10 4.1248 | 11 |
12 | 13 4.09 | 14 4.0723 | 15 4.0472 | 16 4.0812 | 17 4.0618 | 18 |
19 | 20 4.085 | 21 4.0692 | 22 4.0595 | 23 4.0699 | 24 4.0655 | 25 |
26 | 27 | 28 | 29 4.0546 | 30 4.0009 | 31 4.0295 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9896 | 2 3.9411 | 3 3.962 | 4 3.9525 | 5 3.9885 | 6 | |
7 | 8 4.0097 | 9 3.9999 | 10 4.0402 | 11 4.0805 | 12 4.07 | 13 |
14 | 15 4.0806 | 16 4.0536 | 17 4.0593 | 18 4.0594 | 19 4.0323 | 20 |
21 | 22 4.045 | 23 4.0803 | 24 4.0681 | 25 4.0691 | 26 4.0786 | 27 |
28 | 29 4.0968 | 30 4.1309 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9716 | 2 | |||||
3 | 4 3.9973 | 5 3.9724 | 6 3.9498 | 7 3.9483 | 8 3.9478 | 9 |
10 | 11 3.9529 | 12 3.9396 | 13 3.9174 | 14 3.9263 | 15 3.9458 | 16 |
17 | 18 3.9305 | 19 3.9373 | 20 3.9191 | 21 3.8879 | 22 3.8853 | 23 |
24 | 25 3.884 | 26 3.9503 | 27 3.9543 | 28 3.9594 | 29 3.9719 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1646 | 2 4.1454 | 3 4.1443 | 4 | |||
5 | 6 4.1323 | 7 4.1527 | 8 4.1949 | 9 4.1945 | 10 4.1738 | 11 |
12 | 13 4.1408 | 14 4.1239 | 15 4.1441 | 16 4.1212 | 17 4.1386 | 18 |
19 | 20 4.1105 | 21 4.0865 | 22 4.033 | 23 4.0702 | 24 4.0517 | 25 |
26 | 27 4.0582 | 28 4.0285 | 29 4.0117 | 30 3.9847 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.1625 | 3 4.166 | 4 4.1709 | 5 4.1561 | 6 4.1492 | 7 |
8 | 9 4.1599 | 10 4.1523 | 11 4.1922 | 12 4.1886 | 13 4.217 | 14 |
15 | 16 4.213 | 17 4.1803 | 18 4.1887 | 19 4.1949 | 20 4.2213 | 21 |
22 | 23 4.2301 | 24 4.2074 | 25 4.2177 | 26 4.2241 | 27 4.2006 | 28 |
29 | 30 | 31 4.1751 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1898 | 2 4.162 | 3 | ||||
4 | 5 4.1632 | 6 4.1551 | 7 4.1555 | 8 4.1282 | 9 4.1303 | 10 |
11 | 12 4.1355 | 13 4.1342 | 14 4.1405 | 15 4.1173 | 16 4.0906 | 17 |
18 | 19 4.0507 | 20 4.0845 | 21 4.0973 | 22 4.0821 | 23 4.149 | 24 |
25 | 26 4.1298 | 27 4.1357 | 28 4.1441 | 29 4.1189 | 30 4.1501 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1303 | 2 4.1237 | 3 4.1364 | 4 4.1763 | 5 | ||
6 | 7 4.1956 | 8 4.1529 | 9 4.1791 | 10 4.1828 | 11 4.1553 | 12 |
13 | 14 4.1591 | 15 4.1565 | 16 4.1588 | 17 4.1331 | 18 4.1278 | 19 |
20 | 21 4.1332 | 22 4.1585 | 23 4.2027 | 24 4.1955 | 25 4.2068 | 26 |
27 | 28 4.2302 | 29 4.2697 | 30 4.218 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 4.0042 | 5 4.0564 | 6 4.0674 | 7 4.0069 | 8 |
9 | 10 4.0314 | 11 4.0455 | 12 4.0462 | 13 4.0332 | 14 4.0448 | 15 |
16 | 17 4.0395 | 18 4.0286 | 19 4.0207 | 20 4.0047 | 21 3.9716 | 22 |
23 | 24 4.0189 | 25 4.0435 | 26 4.075 | 27 4.0751 | 28 4.0488 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.8977 | 2 | 3 | ||||
4 | 5 | 6 3.9217 | 7 3.9345 | 8 3.9412 | 9 3.9431 | 10 |
11 | 12 3.9051 | 13 3.912 | 14 3.9174 | 15 3.9449 | 16 3.938 | 17 |
18 | 19 3.9237 | 20 3.9388 | 21 3.9713 | 22 3.9941 | 23 3.968 | 24 |
25 | 26 4.0074 | 27 3.9785 | 28 3.9752 | 29 3.9829 | 30 3.9761 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.8269 | 2 3.8004 | 3 3.7999 | 4 3.8195 | 5 3.832 | 6 | |
7 | 8 3.8114 | 9 3.8095 | 10 3.7827 | 11 3.7985 | 12 3.8094 | 13 |
14 | 15 3.8045 | 16 3.8128 | 17 3.844 | 18 3.87 | 19 3.8319 | 20 |
21 | 22 3.8459 | 23 3.844 | 24 3.858 | 25 3.8511 | 26 3.8413 | 27 |
28 | 29 3.8399 | 30 3.8858 | 31 3.8701 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9516 | 2 3.9524 | 3 3.9544 | 4 3.9541 | 5 3.9515 | 6 | |
7 | 8 3.9416 | 9 3.9234 | 10 3.929 | 11 3.9625 | 12 3.9684 | 13 |
14 | 15 3.9753 | 16 3.9505 | 17 3.976 | 18 3.9635 | 19 3.9397 | 20 |
21 | 22 3.9362 | 23 3.9313 | 24 3.9206 | 25 3.8946 | 26 3.8513 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 3.8553 | 5 3.8398 | 6 3.8398 | 7 3.841 | 8 3.847 | 9 |
10 | 11 3.8386 | 12 3.8452 | 13 3.8705 | 14 3.8916 | 15 3.9064 | 16 |
17 | 18 3.9215 | 19 3.9582 | 20 3.9812 | 21 3.9734 | 22 3.9407 | 23 |
24 | 25 3.9534 | 26 3.9657 | 27 3.9816 | 28 3.9908 | 29 3.9795 | 30 |
31 |