British Pound / Lithuanian Litas Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/LTL rates recorded by the Bank of England 2003 - 2014
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.8036 | 2 3.8152 | 3 3.7943 | 4 3.8346 | 5 | ||
6 | 7 3.8259 | 8 3.82 | 9 3.7986 | 10 3.812 | 11 3.8329 | 12 |
13 | 14 3.8328 | 15 3.858 | 16 3.8837 | 17 3.8823 | 18 3.8903 | 19 |
20 | 21 3.8764 | 22 3.8661 | 23 3.8474 | 24 3.8314 | 25 | 26 |
27 | 28 | 29 3.8263 | 30 3.8655 | 31 3.8863 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.8169 | 3 3.8565 | 4 3.859 | 5 3.85 | 6 3.8564 | 7 |
8 | 9 3.8535 | 10 3.8583 | 11 3.8193 | 12 3.8384 | 13 3.8674 | 14 |
15 | 16 3.8665 | 17 3.9077 | 18 3.8661 | 19 3.8621 | 20 3.8401 | 21 |
22 | 23 3.8295 | 24 3.8301 | 25 3.8189 | 26 3.8012 | 27 3.8022 | 28 |
29 | 30 3.7744 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7913 | 2 3.7576 | 3 | ||||
4 | 5 3.7638 | 6 3.7303 | 7 3.7424 | 8 3.7656 | 9 3.7283 | 10 |
11 | 12 3.6805 | 13 3.6914 | 14 3.6967 | 15 3.7598 | 16 3.7941 | 17 |
18 | 19 3.7872 | 20 3.7999 | 21 3.8263 | 22 3.8132 | 23 3.7561 | 24 |
25 | 26 3.7785 | 27 3.8054 | 28 3.8297 | 29 3.8583 | 30 3.8564 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9168 | 2 3.9406 | 3 3.9563 | 4 3.9647 | 5 | ||
6 | 7 3.9443 | 8 3.9409 | 9 3.9232 | 10 3.9529 | 11 3.9469 | 12 |
13 | 14 3.9209 | 15 3.8862 | 16 3.8801 | 17 3.8728 | 18 3.8214 | 19 |
20 | 21 3.8122 | 22 3.8217 | 23 3.8363 | 24 3.7724 | 25 3.7474 | 26 |
27 | 28 3.7486 | 29 3.7834 | 30 3.7777 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.0543 | 4 4.0542 | 5 4.0717 | 6 4.0384 | 7 4.0529 | 8 |
9 | 10 4.0312 | 11 4.0281 | 12 4.0175 | 13 4.0083 | 14 4.009 | 15 |
16 | 17 4.0023 | 18 4.0463 | 19 4.0064 | 20 3.9986 | 21 3.986 | 22 |
23 | 24 3.9576 | 25 3.946 | 26 3.9335 | 27 3.9257 | 28 3.9182 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0272 | 2 4.032 | 3 4.0299 | 4 | |||
5 | 6 4.0176 | 7 3.9918 | 8 3.9971 | 9 4.0099 | 10 4.0134 | 11 |
12 | 13 3.9866 | 14 4.0299 | 15 4.0251 | 16 4.0198 | 17 3.9947 | 18 |
19 | 20 4.0017 | 21 3.9951 | 22 3.9938 | 23 4.0054 | 24 3.9912 | 25 |
26 | 27 4.005 | 28 4.0108 | 29 4.0294 | 30 4.0493 | 31 4.0379 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0062 | 2 3.9996 | 3 3.9876 | 4 3.9443 | 5 3.9474 | 6 | |
7 | 8 3.9823 | 9 4.0121 | 10 4.0334 | 11 4.0536 | 12 4.0607 | 13 |
14 | 15 4.0775 | 16 4.0866 | 17 4.056 | 18 4.0425 | 19 4.0748 | 20 |
21 | 22 4.0786 | 23 4.0205 | 24 4.0573 | 25 4.0461 | 26 4.0537 | 27 |
28 | 29 4.0645 | 30 4.0535 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.8713 | 2 | |||||
3 | 4 | 5 3.8991 | 6 3.907 | 7 3.8723 | 8 3.857 | 9 |
10 | 11 3.8303 | 12 3.8638 | 13 3.8479 | 14 3.8476 | 15 3.8752 | 16 |
17 | 18 3.917 | 19 3.9326 | 20 3.9201 | 21 3.9419 | 22 3.9194 | 23 |
24 | 25 | 26 3.936 | 27 3.9747 | 28 3.9552 | 29 3.9335 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7532 | 2 3.7854 | 3 3.8077 | 4 | |||
5 | 6 3.8112 | 7 3.8373 | 8 3.8219 | 9 3.8317 | 10 | 11 |
12 | 13 | 14 3.8797 | 15 3.9261 | 16 3.9033 | 17 3.9186 | 18 |
19 | 20 3.8852 | 21 3.8966 | 22 3.856 | 23 3.8659 | 24 3.8343 | 25 |
26 | 27 3.8565 | 28 3.8699 | 29 3.843 | 30 3.8616 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.8412 | 3 3.8596 | 4 3.879 | 5 3.8863 | 6 3.8593 | 7 |
8 | 9 3.7592 | 10 3.7483 | 11 3.7232 | 12 3.726 | 13 3.7422 | 14 |
15 | 16 3.7433 | 17 3.7311 | 18 3.6797 | 19 3.6677 | 20 3.6736 | 21 |
22 | 23 3.6888 | 24 3.7603 | 25 3.7205 | 26 3.6915 | 27 3.7171 | 28 |
29 | 30 3.7216 | 31 3.7269 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.8188 | 3 3.8219 | 4 3.8986 | 5 3.934 | 6 3.9591 | 7 |
8 | 9 3.9398 | 10 3.891 | 11 3.8413 | 12 3.851 | 13 3.8602 | 14 |
15 | 16 3.8419 | 17 3.9142 | 18 3.9103 | 19 3.8942 | 20 3.9202 | 21 |
22 | 23 3.9475 | 24 3.9051 | 25 3.8723 | 26 3.8897 | 27 3.8757 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.5934 | 3 | ||||
4 | 5 3.6889 | 6 3.7908 | 7 3.8357 | 8 3.8259 | 9 3.8928 | 10 |
11 | 12 3.8374 | 13 3.8156 | 14 3.8162 | 15 3.8499 | 16 3.8654 | 17 |
18 | 19 3.8129 | 20 3.7348 | 21 3.6839 | 22 3.6628 | 23 3.6899 | 24 |
25 | 26 3.6643 | 27 3.7151 | 28 3.7352 | 29 3.781 | 30 3.8843 | 31 |