British Pound / Lithuanian Litas Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/LTL rates recorded by the Bank of England 2003 - 2014
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1283 | 2 | |||||
3 | 4 5.1283 | 5 5.114 | 6 5.1087 | 7 5.1011 | 8 5.0997 | 9 |
10 | 11 5.1053 | 12 5.1279 | 13 5.1369 | 14 5.1454 | 15 5.149 | 16 |
17 | 18 5.1417 | 19 5.1466 | 20 5.1475 | 21 5.146 | 22 5.1447 | 23 |
24 | 25 | 26 | 27 5.1433 | 28 5.1482 | 29 5.1246 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1548 | 2 5.1577 | 3 5.1659 | 4 | |||
5 | 6 5.151 | 7 5.1493 | 8 5.1516 | 9 5.1246 | 10 5.1341 | 11 |
12 | 13 5.1284 | 14 5.1045 | 15 5.0885 | 16 5.0929 | 17 5.0994 | 18 |
19 | 20 5.1113 | 21 5.1125 | 22 5.1093 | 23 5.1056 | 24 5.0955 | 25 |
26 | 27 5.0962 | 28 5.1131 | 29 5.1175 | 30 5.124 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.1073 | 3 5.12 | 4 5.1274 | 5 5.1074 | 6 5.129 | 7 |
8 | 9 5.1109 | 10 5.1101 | 11 5.1082 | 12 5.1134 | 13 5.1279 | 14 |
15 | 16 5.1323 | 17 5.1475 | 18 5.1515 | 19 5.1413 | 20 5.1521 | 21 |
22 | 23 5.1501 | 24 5.1514 | 25 5.1484 | 26 5.1434 | 27 5.1479 | 28 |
29 | 30 5.1656 | 31 5.1596 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.133 | 2 | |||||
3 | 4 5.1125 | 5 5.1026 | 6 5.0778 | 7 5.0819 | 8 5.0829 | 9 |
10 | 11 5.067 | 12 5.1038 | 13 5.1055 | 14 5.1203 | 15 5.1258 | 16 |
17 | 18 5.1087 | 19 5.1284 | 20 5.1349 | 21 5.1485 | 22 5.1304 | 23 |
24 | 25 5.1476 | 26 5.1626 | 27 5.1303 | 28 5.0991 | 29 5.0925 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0605 | 2 5.0636 | 3 5.0973 | 4 5.1169 | 5 | ||
6 | 7 5.1278 | 8 5.1293 | 9 5.1147 | 10 5.113 | 11 5.1302 | 12 |
13 | 14 5.1268 | 15 5.1182 | 16 5.104 | 17 5.0819 | 18 5.0618 | 19 |
20 | 21 5.0699 | 22 5.0888 | 23 5.1104 | 24 5.1046 | 25 5.109 | 26 |
27 | 28 | 29 5.1228 | 30 5.1278 | 31 5.13 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.9734 | 4 4.982 | 5 4.9773 | 6 4.9728 | 7 4.9838 | 8 |
9 | 10 4.9897 | 11 4.9892 | 12 4.9861 | 13 5.0122 | 14 5.0128 | 15 |
16 | 17 5.0179 | 18 5.0465 | 19 5.0551 | 20 5.0538 | 21 5.0601 | 22 |
23 | 24 5.0598 | 25 5.0509 | 26 5.0548 | 27 5.0552 | 28 5.0459 | 29 |
30 | 31 5.052 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0321 | 2 5.0354 | 3 | ||||
4 | 5 5.0078 | 6 5.0121 | 7 5.0129 | 8 5.0243 | 9 5.0319 | 10 |
11 | 12 5.0551 | 13 5.048 | 14 5.0527 | 15 5.059 | 16 5.0537 | 17 |
18 | 19 5.0545 | 20 5.0575 | 21 5.0347 | 22 5.0214 | 23 5.0182 | 24 |
25 | 26 5.0012 | 27 4.9992 | 28 5.0056 | 29 4.9915 | 30 4.9937 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.0243 | 3 5.0387 | 4 5.0304 | 5 5.039 | 6 | |
7 | 8 5.046 | 9 5.048 | 10 5.028 | 11 5.0612 | 12 5.0665 | 13 |
14 | 15 5.0642 | 16 5.0669 | 17 5.0918 | 18 5.0948 | 19 5.0845 | 20 |
21 | 22 5.067 | 23 5.0588 | 24 5.0515 | 25 5.0549 | 26 5.0348 | 27 |
28 | 29 | 30 5.0515 | 31 5.0309 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.9511 | 4 4.9427 | 5 4.9227 | 6 4.946 | 7 4.9636 | 8 |
9 | 10 4.9735 | 11 4.9742 | 12 4.9926 | 13 5.0028 | 14 | 15 |
16 | 17 | 18 4.9976 | 19 5.0077 | 20 4.9855 | 21 4.9878 | 22 |
23 | 24 4.9768 | 25 4.9762 | 26 4.9601 | 27 4.9651 | 28 4.9833 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0731 | 2 5.0322 | 3 5.0346 | 4 | |||
5 | 6 5.0349 | 7 5.0412 | 8 5.0267 | 9 5.0308 | 10 5.0162 | 11 |
12 | 13 5.0062 | 14 5.0144 | 15 5.0066 | 16 4.9842 | 17 4.9744 | 18 |
19 | 20 4.9791 | 21 4.9899 | 22 4.9895 | 23 4.9984 | 24 5.0035 | 25 |
26 | 27 5.0169 | 28 5.0012 | 29 4.9883 | 30 4.9633 | 31 4.9488 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0773 | 2 5.0822 | 3 5.064 | 4 | |||
5 | 6 5.0459 | 7 5.0289 | 8 5.0317 | 9 5.0242 | 10 5.0569 | 11 |
12 | 13 5.0541 | 14 5.0284 | 15 5.0601 | 16 5.0413 | 17 5.0413 | 18 |
19 | 20 5.0431 | 21 5.0569 | 22 5.0577 | 23 5.0717 | 24 5.0749 | 25 |
26 | 27 5.0653 | 28 5.0713 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 5.0129 | 4 5.0262 | 5 5.0129 | 6 5.0361 | 7 |
8 | 9 5.0438 | 10 5.049 | 11 5.0249 | 12 5.0538 | 13 5.0617 | 14 |
15 | 16 5.0341 | 17 5.035 | 18 5.03 | 19 5.0225 | 20 5.0318 | 21 |
22 | 23 5.0183 | 24 5.0196 | 25 5.0319 | 26 5.0369 | 27 5.0438 | 28 |
29 | 30 5.0532 | 31 5.0548 |