British Pound / Lithuanian Litas Historical Reference Rates from Bank of England for 2003 to 2014

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/LTL rates recorded by the Bank of England 2003 - 2014

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

4.3511

2

4.3576

3

4.403

4

4.3587

5

4.3783

6

7

8

4.3887

9

4.3607

10

4.364

11

4.3775

12

4.3499

13

14

15

4.3404

16

4.3416

17

4.3579

18

4.3962

19

4.4034

20

21

22

4.4027

23

4.4016

24

4.3989

25

26

27

28

29

4.4022

30

4.416

31

4.4337

November - 2014

SunMonTueWedThuFriSat
1

2

3

4.4192

4

4.3968

5

4.4168

6

4.4154

7

4.4068

8

9

10

4.4037

11

4.4103

12

4.3807

13

4.3551

14

4.3291

15

16

17

4.3376

18

4.3108

19

4.3135

20

4.3234

21

4.3613

22

23

24

4.3581

25

4.3488

26

4.3527

27

4.3497

28

4.3383

29

30

October - 2014

SunMonTueWedThuFriSat
1

4.4423

2

4.3983

3

4.4052

4

5

6

4.3972

7

4.3974

8

4.3751

9

4.3898

10

4.3837

11

12

13

4.372

14

4.3393

15

4.3142

16

4.3278

17

4.3531

18

19

20

4.3578

21

4.3759

22

4.3756

23

4.3766

24

4.3832

25

26

27

4.3823

28

4.3762

29

4.3695

30

4.3835

31

4.4091

September - 2014

SunMonTueWedThuFriSat
1

4.3669

2

4.3435

3

4.3241

4

4.3664

5

4.3489

6

7

8

4.3096

9

4.3062

10

4.3166

11

4.3311

12

4.3311

13

14

15

4.3321

16

4.3268

17

4.349

18

4.3795

19

4.3861

20

21

22

4.3967

23

4.3912

24

4.4103

25

4.422

26

4.4177

27

28

29

4.421

30

4.431

August - 2014

SunMonTueWedThuFriSat
1

4.3292

2

3

4

4.333

5

4.3573

6

4.3514

7

4.3556

8

4.3239

9

10

11

4.3302

12

4.344

13

4.308

14

4.3059

15

4.3047

16

17

18

4.321

19

4.308

20

4.3257

21

4.3139

22

4.3242

23

24

25

26

4.3348

27

4.337

28

4.3457

29

4.3535

30

31

July - 2014

SunMonTueWedThuFriSat
1

4.3256

2

4.3417

3

4.3491

4

4.3571

5

6

7

4.3497

8

4.342

9

4.3383

10

4.3439

11

4.3422

12

13

14

4.33

15

4.3622

16

4.373

17

4.3662

18

4.3622

19

20

21

4.3581

22

4.3732

23

4.3698

24

4.3513

25

4.3636

26

27

28

4.3674

29

4.3629

30

4.3626

31

4.3568

June - 2014

SunMonTueWedThuFriSat
1

2

4.2524

3

4.2432

4

4.2467

5

4.2585

6

4.2502

7

8

9

4.2662

10

4.2726

11

4.2833

12

4.2913

13

4.3287

14

15

16

4.3213

17

4.3259

18

4.3094

19

4.3198

20

4.3282

21

22

23

4.3206

24

4.3099

25

4.3004

26

4.3213

27

4.3074

28

29

30

4.3118

May - 2014

SunMonTueWedThuFriSat
1

4.2074

2

4.2019

3

4

5

6

4.2109

7

4.2069

8

4.2221

9

4.2271

10

11

12

4.2352

13

4.2418

14

4.2255

15

4.2282

16

4.2402

17

18

19

4.2353

20

4.2472

21

4.265

22

4.2627

23

4.2658

24

25

26

27

4.2616

28

4.2429

29

4.2395

30

4.2443

31

April - 2014

SunMonTueWedThuFriSat
1

4.1642

2

4.1718

3

4.1753

4

4.183

5

6

7

4.1737

8

4.1928

9

4.1831

10

4.1727

11

4.1574

12

13

14

4.1823

15

4.1786

16

4.199

17

4.1948

18

19

20

21

22

4.2104

23

4.1897

24

4.1976

25

4.1949

26

27

28

4.1918

29

4.209

30

4.2052

March - 2014

SunMonTueWedThuFriSat
1

2

3

4.1905

4

4.1892

5

4.2045

6

4.1705

7

4.1649

8

9

10

4.1379

11

4.1403

12

4.1238

13

4.1346

14

4.1236

15

16

17

4.1264

18

4.1132

19

4.1278

20

4.1359

21

4.1325

22

23

24

4.1307

25

4.1367

26

4.1488

27

4.1746

28

4.1769

29

30

31

4.1765

February - 2014

SunMonTueWedThuFriSat
1

2

3

4.1716

4

4.1648

5

4.1606

6

4.1446

7

4.1566

8

9

10

4.1485

11

4.1617

12

4.2144

13

4.2035

14

4.2215

15

16

17

4.2114

18

4.1931

19

4.1962

20

4.1946

21

4.1916

22

23

24

4.1833

25

4.1939

26

4.2041

27

4.2071

28

4.1896

January - 2014

SunMonTueWedThuFriSat
1

2

4.1556

3

4.1709

4

5

6

4.1533

7

4.1613

8

4.1814

9

4.1843

10

4.1629

11

12

13

4.1432

14

4.1523

15

4.1519

16

4.1497

17

4.1883

18

19

20

4.1804

21

4.1975

22

4.2211

23

4.1973

24

4.1635

25

26

27

4.1854

28

4.1909

29

4.1885

30

4.2

31

4.2085