MENU

British Pound to Lithuanian Litas Spot Exchange Rates for 1970 to 2014 from the Bank of England

Historical Chart of British Pound to Lithuanian Litas: Year 1970 - 2014

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2014

SunMonTueWedThuFriSat
1

2

4.1556

3

4.1709

4

5

6

4.1533

7

4.1613

8

4.1814

9

4.1843

10

4.1629

11

12

13

4.1432

14

4.1523

15

4.1519

16

4.1497

17

4.1883

18

19

20

4.1804

21

4.1975

22

4.2211

23

4.1973

24

4.1635

25

26

27

4.1854

28

4.1909

29

4.1885

30

4.2

31

4.2085

February - 2014

SunMonTueWedThuFriSat
1

2

3

4.1716

4

4.1648

5

4.1606

6

4.1446

7

4.1566

8

9

10

4.1485

11

4.1617

12

4.2144

13

4.2035

14

4.2215

15

16

17

4.2114

18

4.1931

19

4.1962

20

4.1946

21

4.1916

22

23

24

4.1833

25

4.1939

26

4.2041

27

4.2071

28

4.1896

March - 2014

SunMonTueWedThuFriSat
1

2

3

4.1905

4

4.1892

5

4.2045

6

4.1705

7

4.1649

8

9

10

4.1379

11

4.1403

12

4.1238

13

4.1346

14

4.1236

15

16

17

4.1264

18

4.1132

19

4.1278

20

4.1359

21

4.1325

22

23

24

4.1307

25

4.1367

26

4.1488

27

4.1746

28

4.1769

29

30

31

4.1765

April - 2014

SunMonTueWedThuFriSat
1

4.1642

2

4.1718

3

4.1753

4

4.183

5

6

7

4.1737

8

4.1928

9

4.1831

10

4.1727

11

4.1574

12

13

14

4.1823

15

4.1786

16

4.199

17

4.1948

18

19

20

21

22

4.2104

23

4.1897

24

4.1976

25

4.1949

26

27

28

4.1918

29

4.209

30

4.2052

May - 2014

SunMonTueWedThuFriSat
1

4.2074

2

4.2019

3

4

5

6

4.2109

7

4.2069

8

4.2221

9

4.2271

10

11

12

4.2352

13

4.2418

14

4.2255

15

4.2282

16

4.2402

17

18

19

4.2353

20

4.2472

21

4.265

22

4.2627

23

4.2658

24

25

26

27

4.2616

28

4.2429

29

4.2395

30

4.2443

31

June - 2014

SunMonTueWedThuFriSat
1

2

4.2524

3

4.2432

4

4.2467

5

4.2585

6

4.2502

7

8

9

4.2662

10

4.2726

11

4.2833

12

4.2913

13

4.3287

14

15

16

4.3213

17

4.3259

18

4.3094

19

4.3198

20

4.3282

21

22

23

4.3206

24

4.3099

25

4.3004

26

4.3213

27

4.3074

28

29

30

4.3118

July - 2014

SunMonTueWedThuFriSat
1

4.3256

2

4.3417

3

4.3491

4

4.3571

5

6

7

4.3497

8

4.342

9

4.3383

10

4.3439

11

4.3422

12

13

14

4.33

15

4.3622

16

4.373

17

4.3662

18

4.3622

19

20

21

4.3581

22

4.3732

23

4.3698

24

4.3513

25

4.3636

26

27

28

4.3674

29

4.3629

30

4.3626

31

4.3568

August - 2014

SunMonTueWedThuFriSat
1

4.3292

2

3

4

4.333

5

4.3573

6

4.3514

7

4.3556

8

4.3239

9

10

11

4.3302

12

4.344

13

4.308

14

4.3059

15

4.3047

16

17

18

4.321

19

4.308

20

4.3257

21

4.3139

22

4.3242

23

24

25

26

4.3348

27

4.337

28

4.3457

29

4.3535

30

31

September - 2014

SunMonTueWedThuFriSat
1

4.3669

2

4.3435

3

4.3241

4

4.3664

5

4.3489

6

7

8

4.3096

9

4.3062

10

4.3166

11

4.3311

12

4.3311

13

14

15

4.3321

16

4.3268

17

4.349

18

4.3795

19

4.3861

20

21

22

4.3967

23

4.3912

24

4.4103

25

4.422

26

4.4177

27

28

29

4.421

30

4.431

October - 2014

SunMonTueWedThuFriSat
1

4.4423

2

4.3983

3

4.4052

4

5

6

4.3972

7

4.3974

8

4.3751

9

4.3898

10

4.3837

11

12

13

4.372

14

4.3393

15

4.3142

16

4.3278

17

4.3531

18

19

20

4.3578

21

4.3759

22

4.3756

23

4.3766

24

4.3832

25

26

27

4.3823

28

4.3762

29

4.3695

30

4.3835

31

4.4091

November - 2014

SunMonTueWedThuFriSat
1

2

3

4.4192

4

4.3968

5

4.4168

6

4.4154

7

4.4068

8

9

10

4.4037

11

4.4103

12

4.3807

13

4.3551

14

4.3291

15

16

17

4.3376

18

4.3108

19

4.3135

20

4.3234

21

4.3613

22

23

24

4.3581

25

4.3488

26

4.3527

27

4.3497

28

4.3383

29

30

December - 2014

SunMonTueWedThuFriSat
1

4.3511

2

4.3576

3

4.403

4

4.3587

5

4.3783

6

7

8

4.3887

9

4.3607

10

4.364

11

4.3775

12

4.3499

13

14

15

4.3404

16

4.3416

17

4.3579

18

4.3962

19

4.4034

20

21

22

4.4027

23

4.4016

24

4.3989

25

26

27

28

29

4.4022

30

4.416

31

4.4337

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Lithuanian Litas Spot Exchange Rate in 2014

Loading

Daily Breakdown for British Pound to Lithuanian Litas Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 1 GBP = 4.4337 LTL
Tue, 30 Dec 2014 1 GBP = 4.416 LTL
Mon, 29 Dec 2014 1 GBP = 4.4022 LTL
Wed, 24 Dec 2014 1 GBP = 4.3989 LTL
Tue, 23 Dec 2014 1 GBP = 4.4016 LTL
Mon, 22 Dec 2014 1 GBP = 4.4027 LTL
Fri, 19 Dec 2014 1 GBP = 4.4034 LTL
Thu, 18 Dec 2014 1 GBP = 4.3962 LTL
Wed, 17 Dec 2014 1 GBP = 4.3579 LTL
Tue, 16 Dec 2014 1 GBP = 4.3416 LTL
Mon, 15 Dec 2014 1 GBP = 4.3404 LTL
Fri, 12 Dec 2014 1 GBP = 4.3499 LTL
Thu, 11 Dec 2014 1 GBP = 4.3775 LTL
Wed, 10 Dec 2014 1 GBP = 4.364 LTL
Tue, 09 Dec 2014 1 GBP = 4.3607 LTL
Mon, 08 Dec 2014 1 GBP = 4.3887 LTL
Fri, 05 Dec 2014 1 GBP = 4.3783 LTL
Thu, 04 Dec 2014 1 GBP = 4.3587 LTL
Wed, 03 Dec 2014 1 GBP = 4.403 LTL
Tue, 02 Dec 2014 1 GBP = 4.3576 LTL
Mon, 01 Dec 2014 1 GBP = 4.3511 LTL

November

Fri, 28 Nov 2014 1 GBP = 4.3383 LTL
Thu, 27 Nov 2014 1 GBP = 4.3497 LTL
Wed, 26 Nov 2014 1 GBP = 4.3527 LTL
Tue, 25 Nov 2014 1 GBP = 4.3488 LTL
Mon, 24 Nov 2014 1 GBP = 4.3581 LTL
Fri, 21 Nov 2014 1 GBP = 4.3613 LTL
Thu, 20 Nov 2014 1 GBP = 4.3234 LTL
Wed, 19 Nov 2014 1 GBP = 4.3135 LTL
Tue, 18 Nov 2014 1 GBP = 4.3108 LTL
Mon, 17 Nov 2014 1 GBP = 4.3376 LTL
Fri, 14 Nov 2014 1 GBP = 4.3291 LTL
Thu, 13 Nov 2014 1 GBP = 4.3551 LTL
Wed, 12 Nov 2014 1 GBP = 4.3807 LTL
Tue, 11 Nov 2014 1 GBP = 4.4103 LTL
Mon, 10 Nov 2014 1 GBP = 4.4037 LTL
Fri, 07 Nov 2014 1 GBP = 4.4068 LTL
Thu, 06 Nov 2014 1 GBP = 4.4154 LTL
Wed, 05 Nov 2014 1 GBP = 4.4168 LTL
Tue, 04 Nov 2014 1 GBP = 4.3968 LTL
Mon, 03 Nov 2014 1 GBP = 4.4192 LTL

October

Fri, 31 Oct 2014 1 GBP = 4.4091 LTL
Thu, 30 Oct 2014 1 GBP = 4.3835 LTL
Wed, 29 Oct 2014 1 GBP = 4.3695 LTL
Tue, 28 Oct 2014 1 GBP = 4.3762 LTL
Mon, 27 Oct 2014 1 GBP = 4.3823 LTL
Fri, 24 Oct 2014 1 GBP = 4.3832 LTL
Thu, 23 Oct 2014 1 GBP = 4.3766 LTL
Wed, 22 Oct 2014 1 GBP = 4.3756 LTL
Tue, 21 Oct 2014 1 GBP = 4.3759 LTL
Mon, 20 Oct 2014 1 GBP = 4.3578 LTL
Fri, 17 Oct 2014 1 GBP = 4.3531 LTL
Thu, 16 Oct 2014 1 GBP = 4.3278 LTL
Wed, 15 Oct 2014 1 GBP = 4.3142 LTL
Tue, 14 Oct 2014 1 GBP = 4.3393 LTL
Mon, 13 Oct 2014 1 GBP = 4.372 LTL
Fri, 10 Oct 2014 1 GBP = 4.3837 LTL
Thu, 09 Oct 2014 1 GBP = 4.3898 LTL
Wed, 08 Oct 2014 1 GBP = 4.3751 LTL
Tue, 07 Oct 2014 1 GBP = 4.3974 LTL
Mon, 06 Oct 2014 1 GBP = 4.3972 LTL
Fri, 03 Oct 2014 1 GBP = 4.4052 LTL
Thu, 02 Oct 2014 1 GBP = 4.3983 LTL
Wed, 01 Oct 2014 1 GBP = 4.4423 LTL

September

Tue, 30 Sep 2014 1 GBP = 4.431 LTL
Mon, 29 Sep 2014 1 GBP = 4.421 LTL
Fri, 26 Sep 2014 1 GBP = 4.4177 LTL
Thu, 25 Sep 2014 1 GBP = 4.422 LTL
Wed, 24 Sep 2014 1 GBP = 4.4103 LTL
Tue, 23 Sep 2014 1 GBP = 4.3912 LTL
Mon, 22 Sep 2014 1 GBP = 4.3967 LTL
Fri, 19 Sep 2014 1 GBP = 4.3861 LTL
Thu, 18 Sep 2014 1 GBP = 4.3795 LTL
Wed, 17 Sep 2014 1 GBP = 4.349 LTL
Tue, 16 Sep 2014 1 GBP = 4.3268 LTL
Mon, 15 Sep 2014 1 GBP = 4.3321 LTL
Fri, 12 Sep 2014 1 GBP = 4.3311 LTL
Thu, 11 Sep 2014 1 GBP = 4.3311 LTL
Wed, 10 Sep 2014 1 GBP = 4.3166 LTL
Tue, 09 Sep 2014 1 GBP = 4.3062 LTL
Mon, 08 Sep 2014 1 GBP = 4.3096 LTL
Fri, 05 Sep 2014 1 GBP = 4.3489 LTL
Thu, 04 Sep 2014 1 GBP = 4.3664 LTL
Wed, 03 Sep 2014 1 GBP = 4.3241 LTL
Tue, 02 Sep 2014 1 GBP = 4.3435 LTL
Mon, 01 Sep 2014 1 GBP = 4.3669 LTL

August

Fri, 29 Aug 2014 1 GBP = 4.3535 LTL
Thu, 28 Aug 2014 1 GBP = 4.3457 LTL
Wed, 27 Aug 2014 1 GBP = 4.337 LTL
Tue, 26 Aug 2014 1 GBP = 4.3348 LTL
Fri, 22 Aug 2014 1 GBP = 4.3242 LTL
Thu, 21 Aug 2014 1 GBP = 4.3139 LTL
Wed, 20 Aug 2014 1 GBP = 4.3257 LTL
Tue, 19 Aug 2014 1 GBP = 4.308 LTL
Mon, 18 Aug 2014 1 GBP = 4.321 LTL
Fri, 15 Aug 2014 1 GBP = 4.3047 LTL
Thu, 14 Aug 2014 1 GBP = 4.3059 LTL
Wed, 13 Aug 2014 1 GBP = 4.308 LTL
Tue, 12 Aug 2014 1 GBP = 4.344 LTL
Mon, 11 Aug 2014 1 GBP = 4.3302 LTL
Fri, 08 Aug 2014 1 GBP = 4.3239 LTL
Thu, 07 Aug 2014 1 GBP = 4.3556 LTL
Wed, 06 Aug 2014 1 GBP = 4.3514 LTL
Tue, 05 Aug 2014 1 GBP = 4.3573 LTL
Mon, 04 Aug 2014 1 GBP = 4.333 LTL
Fri, 01 Aug 2014 1 GBP = 4.3292 LTL

July

Thu, 31 Jul 2014 1 GBP = 4.3568 LTL
Wed, 30 Jul 2014 1 GBP = 4.3626 LTL
Tue, 29 Jul 2014 1 GBP = 4.3629 LTL
Mon, 28 Jul 2014 1 GBP = 4.3674 LTL
Fri, 25 Jul 2014 1 GBP = 4.3636 LTL
Thu, 24 Jul 2014 1 GBP = 4.3513 LTL
Wed, 23 Jul 2014 1 GBP = 4.3698 LTL
Tue, 22 Jul 2014 1 GBP = 4.3732 LTL
Mon, 21 Jul 2014 1 GBP = 4.3581 LTL
Fri, 18 Jul 2014 1 GBP = 4.3622 LTL
Thu, 17 Jul 2014 1 GBP = 4.3662 LTL
Wed, 16 Jul 2014 1 GBP = 4.373 LTL
Tue, 15 Jul 2014 1 GBP = 4.3622 LTL
Mon, 14 Jul 2014 1 GBP = 4.33 LTL
Fri, 11 Jul 2014 1 GBP = 4.3422 LTL
Thu, 10 Jul 2014 1 GBP = 4.3439 LTL
Wed, 09 Jul 2014 1 GBP = 4.3383 LTL
Tue, 08 Jul 2014 1 GBP = 4.342 LTL
Mon, 07 Jul 2014 1 GBP = 4.3497 LTL
Fri, 04 Jul 2014 1 GBP = 4.3571 LTL
Thu, 03 Jul 2014 1 GBP = 4.3491 LTL
Wed, 02 Jul 2014 1 GBP = 4.3417 LTL
Tue, 01 Jul 2014 1 GBP = 4.3256 LTL

June

Mon, 30 Jun 2014 1 GBP = 4.3118 LTL
Fri, 27 Jun 2014 1 GBP = 4.3074 LTL
Thu, 26 Jun 2014 1 GBP = 4.3213 LTL
Wed, 25 Jun 2014 1 GBP = 4.3004 LTL
Tue, 24 Jun 2014 1 GBP = 4.3099 LTL
Mon, 23 Jun 2014 1 GBP = 4.3206 LTL
Fri, 20 Jun 2014 1 GBP = 4.3282 LTL
Thu, 19 Jun 2014 1 GBP = 4.3198 LTL
Wed, 18 Jun 2014 1 GBP = 4.3094 LTL
Tue, 17 Jun 2014 1 GBP = 4.3259 LTL
Mon, 16 Jun 2014 1 GBP = 4.3213 LTL
Fri, 13 Jun 2014 1 GBP = 4.3287 LTL
Thu, 12 Jun 2014 1 GBP = 4.2913 LTL
Wed, 11 Jun 2014 1 GBP = 4.2833 LTL
Tue, 10 Jun 2014 1 GBP = 4.2726 LTL
Mon, 09 Jun 2014 1 GBP = 4.2662 LTL
Fri, 06 Jun 2014 1 GBP = 4.2502 LTL
Thu, 05 Jun 2014 1 GBP = 4.2585 LTL
Wed, 04 Jun 2014 1 GBP = 4.2467 LTL
Tue, 03 Jun 2014 1 GBP = 4.2432 LTL
Mon, 02 Jun 2014 1 GBP = 4.2524 LTL

May

Fri, 30 May 2014 1 GBP = 4.2443 LTL
Thu, 29 May 2014 1 GBP = 4.2395 LTL
Wed, 28 May 2014 1 GBP = 4.2429 LTL
Tue, 27 May 2014 1 GBP = 4.2616 LTL
Fri, 23 May 2014 1 GBP = 4.2658 LTL
Thu, 22 May 2014 1 GBP = 4.2627 LTL
Wed, 21 May 2014 1 GBP = 4.265 LTL
Tue, 20 May 2014 1 GBP = 4.2472 LTL
Mon, 19 May 2014 1 GBP = 4.2353 LTL
Fri, 16 May 2014 1 GBP = 4.2402 LTL
Thu, 15 May 2014 1 GBP = 4.2282 LTL
Wed, 14 May 2014 1 GBP = 4.2255 LTL
Tue, 13 May 2014 1 GBP = 4.2418 LTL
Mon, 12 May 2014 1 GBP = 4.2352 LTL
Fri, 09 May 2014 1 GBP = 4.2271 LTL
Thu, 08 May 2014 1 GBP = 4.2221 LTL
Wed, 07 May 2014 1 GBP = 4.2069 LTL
Tue, 06 May 2014 1 GBP = 4.2109 LTL
Fri, 02 May 2014 1 GBP = 4.2019 LTL
Thu, 01 May 2014 1 GBP = 4.2074 LTL

April

Wed, 30 Apr 2014 1 GBP = 4.2052 LTL
Tue, 29 Apr 2014 1 GBP = 4.209 LTL
Mon, 28 Apr 2014 1 GBP = 4.1918 LTL
Fri, 25 Apr 2014 1 GBP = 4.1949 LTL
Thu, 24 Apr 2014 1 GBP = 4.1976 LTL
Wed, 23 Apr 2014 1 GBP = 4.1897 LTL
Tue, 22 Apr 2014 1 GBP = 4.2104 LTL
Thu, 17 Apr 2014 1 GBP = 4.1948 LTL
Wed, 16 Apr 2014 1 GBP = 4.199 LTL
Tue, 15 Apr 2014 1 GBP = 4.1786 LTL
Mon, 14 Apr 2014 1 GBP = 4.1823 LTL
Fri, 11 Apr 2014 1 GBP = 4.1574 LTL
Thu, 10 Apr 2014 1 GBP = 4.1727 LTL
Wed, 09 Apr 2014 1 GBP = 4.1831 LTL
Tue, 08 Apr 2014 1 GBP = 4.1928 LTL
Mon, 07 Apr 2014 1 GBP = 4.1737 LTL
Fri, 04 Apr 2014 1 GBP = 4.183 LTL
Thu, 03 Apr 2014 1 GBP = 4.1753 LTL
Wed, 02 Apr 2014 1 GBP = 4.1718 LTL
Tue, 01 Apr 2014 1 GBP = 4.1642 LTL

March

Mon, 31 Mar 2014 1 GBP = 4.1765 LTL
Fri, 28 Mar 2014 1 GBP = 4.1769 LTL
Thu, 27 Mar 2014 1 GBP = 4.1746 LTL
Wed, 26 Mar 2014 1 GBP = 4.1488 LTL
Tue, 25 Mar 2014 1 GBP = 4.1367 LTL
Mon, 24 Mar 2014 1 GBP = 4.1307 LTL
Fri, 21 Mar 2014 1 GBP = 4.1325 LTL
Thu, 20 Mar 2014 1 GBP = 4.1359 LTL
Wed, 19 Mar 2014 1 GBP = 4.1278 LTL
Tue, 18 Mar 2014 1 GBP = 4.1132 LTL
Mon, 17 Mar 2014 1 GBP = 4.1264 LTL
Fri, 14 Mar 2014 1 GBP = 4.1236 LTL
Thu, 13 Mar 2014 1 GBP = 4.1346 LTL
Wed, 12 Mar 2014 1 GBP = 4.1238 LTL
Tue, 11 Mar 2014 1 GBP = 4.1403 LTL
Mon, 10 Mar 2014 1 GBP = 4.1379 LTL
Fri, 07 Mar 2014 1 GBP = 4.1649 LTL
Thu, 06 Mar 2014 1 GBP = 4.1705 LTL
Wed, 05 Mar 2014 1 GBP = 4.2045 LTL
Tue, 04 Mar 2014 1 GBP = 4.1892 LTL
Mon, 03 Mar 2014 1 GBP = 4.1905 LTL

February

Fri, 28 Feb 2014 1 GBP = 4.1896 LTL
Thu, 27 Feb 2014 1 GBP = 4.2071 LTL
Wed, 26 Feb 2014 1 GBP = 4.2041 LTL
Tue, 25 Feb 2014 1 GBP = 4.1939 LTL
Mon, 24 Feb 2014 1 GBP = 4.1833 LTL
Fri, 21 Feb 2014 1 GBP = 4.1916 LTL
Thu, 20 Feb 2014 1 GBP = 4.1946 LTL
Wed, 19 Feb 2014 1 GBP = 4.1962 LTL
Tue, 18 Feb 2014 1 GBP = 4.1931 LTL
Mon, 17 Feb 2014 1 GBP = 4.2114 LTL
Fri, 14 Feb 2014 1 GBP = 4.2215 LTL
Thu, 13 Feb 2014 1 GBP = 4.2035 LTL
Wed, 12 Feb 2014 1 GBP = 4.2144 LTL
Tue, 11 Feb 2014 1 GBP = 4.1617 LTL
Mon, 10 Feb 2014 1 GBP = 4.1485 LTL
Fri, 07 Feb 2014 1 GBP = 4.1566 LTL
Thu, 06 Feb 2014 1 GBP = 4.1446 LTL
Wed, 05 Feb 2014 1 GBP = 4.1606 LTL
Tue, 04 Feb 2014 1 GBP = 4.1648 LTL
Mon, 03 Feb 2014 1 GBP = 4.1716 LTL

January

Fri, 31 Jan 2014 1 GBP = 4.2085 LTL
Thu, 30 Jan 2014 1 GBP = 4.2 LTL
Wed, 29 Jan 2014 1 GBP = 4.1885 LTL
Tue, 28 Jan 2014 1 GBP = 4.1909 LTL
Mon, 27 Jan 2014 1 GBP = 4.1854 LTL
Fri, 24 Jan 2014 1 GBP = 4.1635 LTL
Thu, 23 Jan 2014 1 GBP = 4.1973 LTL
Wed, 22 Jan 2014 1 GBP = 4.2211 LTL
Tue, 21 Jan 2014 1 GBP = 4.1975 LTL
Mon, 20 Jan 2014 1 GBP = 4.1804 LTL
Fri, 17 Jan 2014 1 GBP = 4.1883 LTL
Thu, 16 Jan 2014 1 GBP = 4.1497 LTL
Wed, 15 Jan 2014 1 GBP = 4.1519 LTL
Tue, 14 Jan 2014 1 GBP = 4.1523 LTL
Mon, 13 Jan 2014 1 GBP = 4.1432 LTL
Fri, 10 Jan 2014 1 GBP = 4.1629 LTL
Thu, 09 Jan 2014 1 GBP = 4.1843 LTL
Wed, 08 Jan 2014 1 GBP = 4.1814 LTL
Tue, 07 Jan 2014 1 GBP = 4.1613 LTL
Mon, 06 Jan 2014 1 GBP = 4.1533 LTL
Fri, 03 Jan 2014 1 GBP = 4.1709 LTL
Thu, 02 Jan 2014 1 GBP = 4.1556 LTL