British Pound / South Korean Won Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertGBP/KRW rates recorded by the Bank of England 2005 - 2026
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1415.7685 | 4 1411.6916 | 5 1418.6311 | 6 1433.9471 | 7 1431.177 | 8 |
9 | 10 1416.0665 | 11 1414.1229 | 12 1424.1029 | 13 1420.4354 | 14 1424.0971 | 15 |
16 | 17 1425.8127 | 18 1425.1422 | 19 1420.0049 | 20 1419.92 | 21 1424.2753 | 22 |
23 | 24 1422.6204 | 25 | 26 1422.6204 | 27 1417.9093 | 28 1415.9681 | 29 |
30 | 31 1423.8712 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1462.2996 | 2 1449.8111 | 3 | ||||
4 | 5 1461.0883 | 6 1467.406 | 7 1468.7163 | 8 1466.8177 | 9 1470.8243 | 10 |
11 | 12 1463.7005 | 13 1471.3124 | 14 1472.3194 | 15 1443.6949 | 16 1445.9509 | 17 |
18 | 19 1447.4058 | 20 1448.3963 | 21 1443.5437 | 22 1454.0168 | 23 1448.8023 | 24 |
25 | 26 1446.0032 | 27 1438.7809 | 28 1441.2165 | 29 1432.6438 | 30 1430.715 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1450.186 | 2 1450.6808 | 3 1456.4755 | 4 1474.0071 | 5 1477.4151 | 6 | |
7 | 8 1486.8916 | 9 1485.6408 | 10 1503.876 | 11 1501.4354 | 12 1488.0514 | 13 |
14 | 15 1483.6224 | 16 1485.3456 | 17 1480.7611 | 18 1485.0747 | 19 1474.485 | 20 |
21 | 22 1469.6104 | 23 1476.3943 | 24 1469.0935 | 25 1455.6559 | 26 1466.248 | 27 |
28 | 29 1459.852 | 30 1448.6159 | 31 1457.8283 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1432.4963 | 4 1435.5351 | 5 1453.7645 | 6 1452.7246 | 7 1456.2687 | 8 |
9 | 10 1469.2007 | 11 1465.5982 | 12 1467.063 | 13 1469.3357 | 14 1464.1246 | 15 |
16 | 17 1479.3691 | 18 1478.4181 | 19 1473.846 | 20 1482.4185 | 21 1459.7133 | 22 |
23 | 24 1470.0767 | 25 1471.6761 | 26 1469.7847 | 27 1457.4499 | 28 1447.3032 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1467.1839 | 2 1471.3128 | 3 1464.2469 | 4 | |||
5 | 6 1458.7262 | 7 1451.3532 | 8 1441.528 | 9 1439.9124 | 10 1440.8773 | 11 |
12 | 13 1447.5191 | 14 1438.2387 | 15 1440.497 | 16 1431.0683 | 17 1430.6869 | 18 |
19 | 20 1431.3557 | 21 1439.0542 | 22 1443.4994 | 23 1441.6336 | 24 1431.7126 | 25 |
26 | 27 | 28 1424.9575 | 29 1444.4294 | 30 1445.011 | 31 1450.0784 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1469.8486 | 3 1469.3743 | 4 1474.6336 | 5 1479.3496 | 6 1481.4609 | 7 |
8 | 9 1474.9098 | 10 1479.2929 | 11 1486.472 | 12 1486.5296 | 13 1493.5743 | 14 |
15 | 16 1493.8593 | 17 1483.3763 | 18 1478.3823 | 19 1480.3819 | 20 1479.0651 | 21 |
22 | 23 1488.6009 | 24 1481.6945 | 25 1481.1391 | 26 1477.1264 | 27 1466.135 | 28 |
29 | 30 1467.1923 | 31 1464.4737 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1431.7761 | 2 | |||||
3 | 4 1427.3039 | 5 1430.2886 | 6 1432.781 | 7 1437.4296 | 8 1441.1814 | 9 |
10 | 11 1441.0069 | 12 1438.6112 | 13 1449.1566 | 14 1445.6039 | 15 1465.8444 | 16 |
17 | 18 1464.8121 | 19 1467.7949 | 20 1460.4674 | 21 1471.4872 | 22 1479.9607 | 23 |
24 | 25 1479.5267 | 26 1482.0431 | 27 1470.492 | 28 1471.39 | 29 1467.8831 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1459.2519 | 2 1466.4958 | 3 1462.8732 | 4 1455.1186 | 5 | ||
6 | 7 | 8 1460.2279 | 9 1466.4585 | 10 1439.0971 | 11 1447.5688 | 12 |
13 | 14 1454.0568 | 15 1453.0809 | 16 1454.5123 | 17 1461.9093 | 18 1457.5503 | 19 |
20 | 21 1449.1382 | 22 1444.0593 | 23 1442.1221 | 24 1449.8479 | 25 1436.3503 | 26 |
27 | 28 | 29 1436.0972 | 30 1434.5363 | 31 1436.0397 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1481.2827 | 4 1495.2636 | 5 1488.2057 | 6 1506.5993 | 7 |
8 | 9 1509.6837 | 10 1509.6229 | 11 1515.3897 | 12 1523.5712 | 13 1525.7041 | 14 |
15 | 16 1536.7496 | 17 1527.8501 | 18 1515.6289 | 19 1513.3277 | 20 1504.8545 | 21 |
22 | 23 1505.5049 | 24 1504.2719 | 25 1510.6655 | 26 1503.3739 | 27 1474.3406 | 28 |
29 | 30 1473.5223 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1487.3645 | 2 1493.4959 | 3 | ||||
4 | 5 1494.2477 | 6 1476.0406 | 7 1483.7246 | 8 1486.4346 | 9 1478.1069 | 10 |
11 | 12 1479.6923 | 13 1485.867 | 14 1484.0966 | 15 1487.8939 | 16 1488.8572 | 17 |
18 | 19 1505.0662 | 20 1500.7462 | 21 1506.8066 | 22 1523.4181 | 23 1531.6385 | 24 |
25 | 26 1532.5994 | 27 1517.2976 | 28 1500.866 | 29 1492.5358 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1525.3095 | 2 1535.5288 | 3 | ||||
4 | 5 1521.9694 | 6 1508.1279 | 7 1503.5011 | 8 1529.5729 | 9 1499.4628 | 10 |
11 | 12 1497.2892 | 13 1504.4783 | 14 1503.4252 | 15 1500.5202 | 16 1495.6531 | 17 |
18 | 19 1493.1878 | 20 1503.3527 | 21 1499.0171 | 22 1502.4086 | 23 1504.537 | 24 |
25 | 26 1493.2066 | 27 1495.966 | 28 1490.5619 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1442.9113 | 3 1440.241 | 4 1441.1807 | 5 1440.8382 | 6 | |
7 | 8 1451.0552 | 9 1447.9392 | 10 1444.8507 | 11 1439.8736 | 12 1453.9498 | 13 |
14 | 15 1467.4907 | 16 1465.7702 | 17 1477.07 | 18 1484.4161 | 19 1478.4245 | 20 |
21 | 22 1494.2709 | 23 1505.5517 | 24 1514.5363 | 25 1515.4971 | 26 1509.6525 | 27 |
28 | 29 1507.5044 | 30 1513.4838 | 31 1518.2766 |