British Pound / South Korean Won Historical Reference Rates from Bank of England for 2017

GBP/KRW rates recorded by the Bank of England 2005 - 2024

Loading

December - 2017

SunMonTueWedThuFriSat
1

1462.5588

2

3

4

1464.7629

5

1462.7692

6

1464.3253

7

1465.2639

8

1462.057

9

10

11

1451.9684

12

1453.7791

13

1455.3109

14

1461.9273

15

1447.7177

16

17

18

1453.4016

19

1449.1274

20

1446.4404

21

1440.8031

22

1444.1762

23

24

25

26

27

1438.8784

28

1437.2422

29

1440.8145

30

31

November - 2017

SunMonTueWedThuFriSat
1

1472.972

2

1453.9195

3

1457.8199

4

5

6

1458.5697

7

1462.8167

8

1458.3182

9

1465.5298

10

1479.7741

11

12

13

1467.7704

14

1462.5193

15

1454.9525

16

1447.1327

17

1445.8957

18

19

20

1454.0722

21

1441.2894

22

1444.0879

23

1441.1821

24

1446.928

25

26

27

1450.6049

28

1431.5195

29

1449.2203

30

1469.7098

October - 2017

SunMonTueWedThuFriSat
1

2

1520.726

3

1512.473

4

1514.5406

5

1496.9525

6

1492.7253

7

8

9

1502.2483

10

1497.1972

11

1493.9642

12

1489.3433

13

1498.3027

14

15

16

1498.2229

17

1489.269

18

1490.6543

19

1492.3747

20

1491.9869

21

22

23

1489.8523

24

1481.3778

25

1491.2541

26

1480.4731

27

1476.2539

28

29

30

1483.5534

31

1483.4822

September - 2017

SunMonTueWedThuFriSat
1

1454.429

2

3

4

1464.2252

5

1471.4778

6

1481.8985

7

1479.4663

8

1493.3649

9

10

11

1490.9446

12

1495.0849

13

1493.9184

14

1513.3093

15

1538.537

16

17

18

1529.1618

19

1527.5851

20

1528.7295

21

1534.5302

22

1530.4989

23

24

25

1528.9238

26

1526.4923

27

1530.5552

28

1540.2522

29

1533.4354

30

August - 2017

SunMonTueWedThuFriSat
1

1482.6666

2

1484.8768

3

1482.2423

4

1472.3813

5

6

7

1469.2939

8

1460.1384

9

1479.318

10

1486.9783

11

1484.2184

12

13

14

1479.1674

15

1461.6669

16

1465.6311

17

1468.7167

18

1468.0187

19

20

21

1469.1398

22

1455.0462

23

1445.4617

24

1444.4975

25

1445.2501

26

27

28

29

1454.3283

30

1451.4199

31

1447.4844

July - 2017

SunMonTueWedThuFriSat
1

2

3

1486.3772

4

1489.2075

5

1492.5919

6

1499.2367

7

1486.7126

8

9

10

1479.8438

11

1477.6765

12

1468.6608

13

1472.4997

14

1478.3778

15

16

17

1475.2494

18

1463.8351

19

1465.9158

20

1457.5152

21

1451.9897

22

23

24

1454.9884

25

1457.7307

26

1460.8489

27

1459.423

28

1471.8141

29

30

31

1478.9876

June - 2017

SunMonTueWedThuFriSat
1

1447.3231

2

1442.8291

3

4

5

1446.8864

6

1443.1246

7

1454.7968

8

1453.7604

9

1433.698

10

11

12

1435.4707

13

1436.9051

14

1430.1044

15

1444.4878

16

1451.211

17

18

19

1447.0761

20

1440.9882

21

1447.1533

22

1446.0888

23

1447.1833

24

25

26

1443.8268

27

1454.9809

28

1478.4876

29

1486.9009

30

1487.0303

May - 2017

SunMonTueWedThuFriSat
1

2

1460.7352

3

1460.2012

4

1465.62

5

1473.3764

6

7

8

1467.4188

9

1471.7128

10

1468.436

11

1454.9751

12

1448.9069

13

14

15

1442.3657

16

1442.2882

17

1451.3982

18

1465.1433

19

1456.4761

20

21

22

1450.8545

23

1459.8996

24

1455.6771

25

1449.6109

26

1431.8885

27

28

29

30

1447.0136

31

1446.9575

April - 2017

SunMonTueWedThuFriSat
1

2

3

1393.8892

4

1400.7859

5

1406.2702

6

1414.509

7

1404.4039

8

9

10

1418.9995

11

1434.1368

12

1424.6075

13

1420.8547

14

15

16

17

18

1460.9543

19

1463.4646

20

1460.4198

21

1451.9655

22

23

24

1445.1234

25

1449.0484

26

1456.9143

27

1463.2472

28

1474.201

29

30

March - 2017

SunMonTueWedThuFriSat
1

1407.6052

2

1410.318

3

1418.1073

4

5

6

1414.7111

7

1404.2306

8

1405.258

9

1408.7135

10

1401.3221

11

12

13

1401.3925

14

1398.9617

15

1399.6329

16

1393.5149

17

1397.5395

18

19

20

1376.6326

21

1396.762

22

1396.1517

23

1401.6469

24

1396.051

25

26

27

1395.0186

28

1394.7992

29

1380.5376

30

1392.842

31

1398.3201

February - 2017

SunMonTueWedThuFriSat
1

1462.5244

2

1429.1969

3

1420.0553

4

5

6

1414.4784

7

1423.6674

8

1433.5872

9

1437.5629

10

1433.1957

11

12

13

1440.6144

14

1423.3992

15

1422.0884

16

1424.725

17

1432.0918

18

19

20

1430.0544

21

1426.9875

22

1424.1425

23

1417.9428

24

1413.555

25

26

27

1411.7474

28

1404.2813

January - 2017

SunMonTueWedThuFriSat
1

2

3

1480.0119

4

1474.2412

5

1470.3745

6

1474.6802

7

8

9

1461.357

10

1459.3934

11

1450.4272

12

1435.4515

13

1436.3718

14

15

16

1429.244

17

1443.2179

18

1444.6119

19

1450.6908

20

1447.8231

21

22

23

1455.9361

24

1456.6258

25

1469.4846

26

1473.1333

27

1475.0528

28

29

30

1467.4964

31

1450.3157