British Pound / South Korean Won Historical Reference Rates from Bank of England for 2017
GBP/KRW rates recorded by the Bank of England 2005 - 2024
December - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1462.5588 | 2 | |||||
3 | 4 1464.7629 | 5 1462.7692 | 6 1464.3253 | 7 1465.2639 | 8 1462.057 | 9 |
10 | 11 1451.9684 | 12 1453.7791 | 13 1455.3109 | 14 1461.9273 | 15 1447.7177 | 16 |
17 | 18 1453.4016 | 19 1449.1274 | 20 1446.4404 | 21 1440.8031 | 22 1444.1762 | 23 |
24 | 25 | 26 | 27 1438.8784 | 28 1437.2422 | 29 1440.8145 | 30 |
31 |
November - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1472.972 | 2 1453.9195 | 3 1457.8199 | 4 | |||
5 | 6 1458.5697 | 7 1462.8167 | 8 1458.3182 | 9 1465.5298 | 10 1479.7741 | 11 |
12 | 13 1467.7704 | 14 1462.5193 | 15 1454.9525 | 16 1447.1327 | 17 1445.8957 | 18 |
19 | 20 1454.0722 | 21 1441.2894 | 22 1444.0879 | 23 1441.1821 | 24 1446.928 | 25 |
26 | 27 1450.6049 | 28 1431.5195 | 29 1449.2203 | 30 1469.7098 |
October - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1520.726 | 3 1512.473 | 4 1514.5406 | 5 1496.9525 | 6 1492.7253 | 7 |
8 | 9 1502.2483 | 10 1497.1972 | 11 1493.9642 | 12 1489.3433 | 13 1498.3027 | 14 |
15 | 16 1498.2229 | 17 1489.269 | 18 1490.6543 | 19 1492.3747 | 20 1491.9869 | 21 |
22 | 23 1489.8523 | 24 1481.3778 | 25 1491.2541 | 26 1480.4731 | 27 1476.2539 | 28 |
29 | 30 1483.5534 | 31 1483.4822 |
September - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1454.429 | 2 | |||||
3 | 4 1464.2252 | 5 1471.4778 | 6 1481.8985 | 7 1479.4663 | 8 1493.3649 | 9 |
10 | 11 1490.9446 | 12 1495.0849 | 13 1493.9184 | 14 1513.3093 | 15 1538.537 | 16 |
17 | 18 1529.1618 | 19 1527.5851 | 20 1528.7295 | 21 1534.5302 | 22 1530.4989 | 23 |
24 | 25 1528.9238 | 26 1526.4923 | 27 1530.5552 | 28 1540.2522 | 29 1533.4354 | 30 |
August - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1482.6666 | 2 1484.8768 | 3 1482.2423 | 4 1472.3813 | 5 | ||
6 | 7 1469.2939 | 8 1460.1384 | 9 1479.318 | 10 1486.9783 | 11 1484.2184 | 12 |
13 | 14 1479.1674 | 15 1461.6669 | 16 1465.6311 | 17 1468.7167 | 18 1468.0187 | 19 |
20 | 21 1469.1398 | 22 1455.0462 | 23 1445.4617 | 24 1444.4975 | 25 1445.2501 | 26 |
27 | 28 | 29 1454.3283 | 30 1451.4199 | 31 1447.4844 |
July - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1486.3772 | 4 1489.2075 | 5 1492.5919 | 6 1499.2367 | 7 1486.7126 | 8 |
9 | 10 1479.8438 | 11 1477.6765 | 12 1468.6608 | 13 1472.4997 | 14 1478.3778 | 15 |
16 | 17 1475.2494 | 18 1463.8351 | 19 1465.9158 | 20 1457.5152 | 21 1451.9897 | 22 |
23 | 24 1454.9884 | 25 1457.7307 | 26 1460.8489 | 27 1459.423 | 28 1471.8141 | 29 |
30 | 31 1478.9876 |
June - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1447.3231 | 2 1442.8291 | 3 | ||||
4 | 5 1446.8864 | 6 1443.1246 | 7 1454.7968 | 8 1453.7604 | 9 1433.698 | 10 |
11 | 12 1435.4707 | 13 1436.9051 | 14 1430.1044 | 15 1444.4878 | 16 1451.211 | 17 |
18 | 19 1447.0761 | 20 1440.9882 | 21 1447.1533 | 22 1446.0888 | 23 1447.1833 | 24 |
25 | 26 1443.8268 | 27 1454.9809 | 28 1478.4876 | 29 1486.9009 | 30 1487.0303 |
May - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1460.7352 | 3 1460.2012 | 4 1465.62 | 5 1473.3764 | 6 | |
7 | 8 1467.4188 | 9 1471.7128 | 10 1468.436 | 11 1454.9751 | 12 1448.9069 | 13 |
14 | 15 1442.3657 | 16 1442.2882 | 17 1451.3982 | 18 1465.1433 | 19 1456.4761 | 20 |
21 | 22 1450.8545 | 23 1459.8996 | 24 1455.6771 | 25 1449.6109 | 26 1431.8885 | 27 |
28 | 29 | 30 1447.0136 | 31 1446.9575 |
April - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1393.8892 | 4 1400.7859 | 5 1406.2702 | 6 1414.509 | 7 1404.4039 | 8 |
9 | 10 1418.9995 | 11 1434.1368 | 12 1424.6075 | 13 1420.8547 | 14 | 15 |
16 | 17 | 18 1460.9543 | 19 1463.4646 | 20 1460.4198 | 21 1451.9655 | 22 |
23 | 24 1445.1234 | 25 1449.0484 | 26 1456.9143 | 27 1463.2472 | 28 1474.201 | 29 |
30 |
March - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1407.6052 | 2 1410.318 | 3 1418.1073 | 4 | |||
5 | 6 1414.7111 | 7 1404.2306 | 8 1405.258 | 9 1408.7135 | 10 1401.3221 | 11 |
12 | 13 1401.3925 | 14 1398.9617 | 15 1399.6329 | 16 1393.5149 | 17 1397.5395 | 18 |
19 | 20 1376.6326 | 21 1396.762 | 22 1396.1517 | 23 1401.6469 | 24 1396.051 | 25 |
26 | 27 1395.0186 | 28 1394.7992 | 29 1380.5376 | 30 1392.842 | 31 1398.3201 |
February - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1462.5244 | 2 1429.1969 | 3 1420.0553 | 4 | |||
5 | 6 1414.4784 | 7 1423.6674 | 8 1433.5872 | 9 1437.5629 | 10 1433.1957 | 11 |
12 | 13 1440.6144 | 14 1423.3992 | 15 1422.0884 | 16 1424.725 | 17 1432.0918 | 18 |
19 | 20 1430.0544 | 21 1426.9875 | 22 1424.1425 | 23 1417.9428 | 24 1413.555 | 25 |
26 | 27 1411.7474 | 28 1404.2813 |
January - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 1480.0119 | 4 1474.2412 | 5 1470.3745 | 6 1474.6802 | 7 |
8 | 9 1461.357 | 10 1459.3934 | 11 1450.4272 | 12 1435.4515 | 13 1436.3718 | 14 |
15 | 16 1429.244 | 17 1443.2179 | 18 1444.6119 | 19 1450.6908 | 20 1447.8231 | 21 |
22 | 23 1455.9361 | 24 1456.6258 | 25 1469.4846 | 26 1473.1333 | 27 1475.0528 | 28 |
29 | 30 1467.4964 | 31 1450.3157 |