British Pound / South Korean Won Historical Reference Rates from Bank of England for 2016

GBP/KRW rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

1476.7488

2

1479.967

3

4

5

1485.9058

6

1489.5667

7

1466.3195

8

1461.7222

9

1473.9205

10

11

12

1477.1674

13

1479.7789

14

1479.8634

15

1471.968

16

1478.8502

17

18

19

1473.1052

20

1475.1397

21

1478.338

22

1482.0443

23

1475.9288

24

25

26

27

28

1483.1473

29

1477.451

30

1478.513

31

November - 2016

SunMonTueWedThuFriSat
1

1397.8397

2

1410.0798

3

1424.5468

4

1435.0727

5

6

7

1416.9785

8

1408.3868

9

1437.8544

10

1453.2143

11

1471.6864

12

13

14

1460.5812

15

1447.4853

16

1458.2118

17

1459.6747

18

1451.3817

19

20

21

1467.4164

22

1462.3178

23

1468.0106

24

1468.6331

25

1465.6372

26

27

28

1455.9959

29

1463.9444

30

1467.5164

October - 2016

SunMonTueWedThuFriSat
1

2

3

1418.0479

4

1415.694

5

1421.797

6

1412.7732

7

1388.7942

8

9

10

1370.9446

11

1377.0964

12

1372.1652

13

1384.2469

14

1381.0533

15

16

17

1384.5882

18

1384.9961

19

1377.9395

20

1385.4331

21

1387.5166

22

23

24

1386.3598

25

1375.8033

26

1389.7629

27

1397.5829

28

1393.1408

29

30

31

1399.5045

September - 2016

SunMonTueWedThuFriSat
1

1485.9771

2

1485.2578

3

4

5

1468.9762

6

1473.1837

7

1452.8861

8

1455.6718

9

1467.7116

10

11

12

1481.3622

13

1482.7505

14

1483.1367

15

1483.4074

16

1474.1864

17

18

19

1462.7732

20

1447.7176

21

1442.3226

22

1440.7525

23

1430.4924

24

25

26

1435.8723

27

1430.1544

28

1425.9773

29

1424.768

30

1431.4978

August - 2016

SunMonTueWedThuFriSat
1

1462.2938

2

1477.6978

3

1487.328

4

1463.4372

5

1456.862

6

7

8

1445.6404

9

1432.6668

10

1426.6142

11

1424.8273

12

1424.7579

13

14

15

1412.7351

16

1419.4651

17

1449.3977

18

1461.6138

19

1459.9937

20

21

22

1475.7634

23

1471.6565

24

1485.5304

25

1472.4991

26

1464.6588

27

28

29

30

1465.0692

31

1464.2521

July - 2016

SunMonTueWedThuFriSat
1

1523.0112

2

3

4

1525.1616

5

1510.9323

6

1499.247

7

1494.6094

8

1490.6851

9

10

11

1490.8427

12

1512.3815

13

1512.3709

14

1509.5559

15

1504.4441

16

17

18

1510.8706

19

1500.545

20

1504.1371

21

1504.1516

22

1488.5954

23

24

25

1497.2792

26

1493.8599

27

1489.875

28

1478.847

29

1475.2241

30

31

June - 2016

SunMonTueWedThuFriSat
1

1723.3378

2

1718.3551

3

1697.1026

4

5

6

1680.6589

7

1682.5099

8

1679.4973

9

1676.1246

10

1672.4553

11

12

13

1668.666

14

1663.6595

15

1658.7955

16

1656.5423

17

1674.9895

18

19

20

1698.766

21

1694.1356

22

1689.4456

23

1696.4723

24

1590.7217

25

26

27

1557.4467

28

1556.7556

29

1562.1094

30

1550.0155

May - 2016

SunMonTueWedThuFriSat
1

2

3

1671.5898

4

1688.536

5

1692.9452

6

1689.2079

7

8

9

1691.3475

10

1693.9051

11

1683.6681

12

1693.7981

13

1690.598

14

15

16

1696.1888

17

1697.8761

18

1734.1024

19

1734.0981

20

1725.6158

21

22

23

1713.1151

24

1734.2271

25

1740.4013

26

1730.5306

27

1728.6343

28

29

30

31

1732.2175

April - 2016

SunMonTueWedThuFriSat
1

1632.6368

2

3

4

1645.3157

5

1639.5623

6

1633.4126

7

1634.1923

8

1618.9597

9

10

11

1631.9867

12

1629.2172

13

1628.8965

14

1631.3954

15

1625.6424

16

17

18

1635.0796

19

1622.1261

20

1630.1932

21

1630.0872

22

1651.7613

23

24

25

1664.4115

26

1673.9953

27

1674.8078

28

1665.305

29

1673.1765

30

March - 2016

SunMonTueWedThuFriSat
1

1717.3424

2

1728.2687

3

1714.6597

4

1706.0551

5

6

7

1706.9012

8

1717.7475

9

1719.006

10

1722.248

11

1707.8372

12

13

14

1702.5034

15

1694.7643

16

1680.8828

17

1675.2903

18

1685.3294

19

20

21

1667.8524

22

1642.8881

23

1646.7466

24

1652.8853

25

26

27

28

29

1663.4798

30

1648.9069

31

1635.2028

February - 2016

SunMonTueWedThuFriSat
1

1730.5858

2

1743.5213

3

1774.6061

4

1725.3355

5

1746.283

6

7

8

1734.7923

9

1735.9943

10

1722.3451

11

1733.3115

12

1746.5914

13

14

15

1752.4447

16

1747.2996

17

1753.3505

18

1769.6182

19

1759.5399

20

21

22

1731.4951

23

1736.4948

24

1720.2537

25

1726.8862

26

1719.1791

27

28

29

1729.6754

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

1751.3548

5

1743.6082

6

1754.2569

7

1739.0784

8

1755.6614

9

10

11

1751.2761

12

1736.5046

13

1738.9708

14

1743.1218

15

1740.8471

16

17

18

1725.4285

19

1706.3322

20

1727.1455

21

1707.1546

22

1714.9191

23

24

25

1704.5213

26

1720.7047

27

1715.3942

28

1734.0849

29

1715.0522

30

31