British Pound / South Korean Won Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
Set AlertGBP/KRW rates recorded by the Bank of England 2005 - 2026
December - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1476.7488 | 2 1479.967 | 3 | ||||
4 | 5 1485.9058 | 6 1489.5667 | 7 1466.3195 | 8 1461.7222 | 9 1473.9205 | 10 |
11 | 12 1477.1674 | 13 1479.7789 | 14 1479.8634 | 15 1471.968 | 16 1478.8502 | 17 |
18 | 19 1473.1052 | 20 1475.1397 | 21 1478.338 | 22 1482.0443 | 23 1475.9288 | 24 |
25 | 26 | 27 | 28 1483.1473 | 29 1477.451 | 30 1478.513 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1397.8397 | 2 1410.0798 | 3 1424.5468 | 4 1435.0727 | 5 | ||
6 | 7 1416.9785 | 8 1408.3868 | 9 1437.8544 | 10 1453.2143 | 11 1471.6864 | 12 |
13 | 14 1460.5812 | 15 1447.4853 | 16 1458.2118 | 17 1459.6747 | 18 1451.3817 | 19 |
20 | 21 1467.4164 | 22 1462.3178 | 23 1468.0106 | 24 1468.6331 | 25 1465.6372 | 26 |
27 | 28 1455.9959 | 29 1463.9444 | 30 1467.5164 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1418.0479 | 4 1415.694 | 5 1421.797 | 6 1412.7732 | 7 1388.7942 | 8 |
9 | 10 1370.9446 | 11 1377.0964 | 12 1372.1652 | 13 1384.2469 | 14 1381.0533 | 15 |
16 | 17 1384.5882 | 18 1384.9961 | 19 1377.9395 | 20 1385.4331 | 21 1387.5166 | 22 |
23 | 24 1386.3598 | 25 1375.8033 | 26 1389.7629 | 27 1397.5829 | 28 1393.1408 | 29 |
30 | 31 1399.5045 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1485.9771 | 2 1485.2578 | 3 | ||||
4 | 5 1468.9762 | 6 1473.1837 | 7 1452.8861 | 8 1455.6718 | 9 1467.7116 | 10 |
11 | 12 1481.3622 | 13 1482.7505 | 14 1483.1367 | 15 1483.4074 | 16 1474.1864 | 17 |
18 | 19 1462.7732 | 20 1447.7176 | 21 1442.3226 | 22 1440.7525 | 23 1430.4924 | 24 |
25 | 26 1435.8723 | 27 1430.1544 | 28 1425.9773 | 29 1424.768 | 30 1431.4978 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1462.2938 | 2 1477.6978 | 3 1487.328 | 4 1463.4372 | 5 1456.862 | 6 | |
7 | 8 1445.6404 | 9 1432.6668 | 10 1426.6142 | 11 1424.8273 | 12 1424.7579 | 13 |
14 | 15 1412.7351 | 16 1419.4651 | 17 1449.3977 | 18 1461.6138 | 19 1459.9937 | 20 |
21 | 22 1475.7634 | 23 1471.6565 | 24 1485.5304 | 25 1472.4991 | 26 1464.6588 | 27 |
28 | 29 | 30 1465.0692 | 31 1464.2521 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1523.0112 | 2 | |||||
3 | 4 1525.1616 | 5 1510.9323 | 6 1499.247 | 7 1494.6094 | 8 1490.6851 | 9 |
10 | 11 1490.8427 | 12 1512.3815 | 13 1512.3709 | 14 1509.5559 | 15 1504.4441 | 16 |
17 | 18 1510.8706 | 19 1500.545 | 20 1504.1371 | 21 1504.1516 | 22 1488.5954 | 23 |
24 | 25 1497.2792 | 26 1493.8599 | 27 1489.875 | 28 1478.847 | 29 1475.2241 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1723.3378 | 2 1718.3551 | 3 1697.1026 | 4 | |||
5 | 6 1680.6589 | 7 1682.5099 | 8 1679.4973 | 9 1676.1246 | 10 1672.4553 | 11 |
12 | 13 1668.666 | 14 1663.6595 | 15 1658.7955 | 16 1656.5423 | 17 1674.9895 | 18 |
19 | 20 1698.766 | 21 1694.1356 | 22 1689.4456 | 23 1696.4723 | 24 1590.7217 | 25 |
26 | 27 1557.4467 | 28 1556.7556 | 29 1562.1094 | 30 1550.0155 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1671.5898 | 4 1688.536 | 5 1692.9452 | 6 1689.2079 | 7 |
8 | 9 1691.3475 | 10 1693.9051 | 11 1683.6681 | 12 1693.7981 | 13 1690.598 | 14 |
15 | 16 1696.1888 | 17 1697.8761 | 18 1734.1024 | 19 1734.0981 | 20 1725.6158 | 21 |
22 | 23 1713.1151 | 24 1734.2271 | 25 1740.4013 | 26 1730.5306 | 27 1728.6343 | 28 |
29 | 30 | 31 1732.2175 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1632.6368 | 2 | |||||
3 | 4 1645.3157 | 5 1639.5623 | 6 1633.4126 | 7 1634.1923 | 8 1618.9597 | 9 |
10 | 11 1631.9867 | 12 1629.2172 | 13 1628.8965 | 14 1631.3954 | 15 1625.6424 | 16 |
17 | 18 1635.0796 | 19 1622.1261 | 20 1630.1932 | 21 1630.0872 | 22 1651.7613 | 23 |
24 | 25 1664.4115 | 26 1673.9953 | 27 1674.8078 | 28 1665.305 | 29 1673.1765 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1717.3424 | 2 1728.2687 | 3 1714.6597 | 4 1706.0551 | 5 | ||
6 | 7 1706.9012 | 8 1717.7475 | 9 1719.006 | 10 1722.248 | 11 1707.8372 | 12 |
13 | 14 1702.5034 | 15 1694.7643 | 16 1680.8828 | 17 1675.2903 | 18 1685.3294 | 19 |
20 | 21 1667.8524 | 22 1642.8881 | 23 1646.7466 | 24 1652.8853 | 25 | 26 |
27 | 28 | 29 1663.4798 | 30 1648.9069 | 31 1635.2028 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1730.5858 | 2 1743.5213 | 3 1774.6061 | 4 1725.3355 | 5 1746.283 | 6 | |
7 | 8 1734.7923 | 9 1735.9943 | 10 1722.3451 | 11 1733.3115 | 12 1746.5914 | 13 |
14 | 15 1752.4447 | 16 1747.2996 | 17 1753.3505 | 18 1769.6182 | 19 1759.5399 | 20 |
21 | 22 1731.4951 | 23 1736.4948 | 24 1720.2537 | 25 1726.8862 | 26 1719.1791 | 27 |
28 | 29 1729.6754 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 1751.3548 | 5 1743.6082 | 6 1754.2569 | 7 1739.0784 | 8 1755.6614 | 9 |
10 | 11 1751.2761 | 12 1736.5046 | 13 1738.9708 | 14 1743.1218 | 15 1740.8471 | 16 |
17 | 18 1725.4285 | 19 1706.3322 | 20 1727.1455 | 21 1707.1546 | 22 1714.9191 | 23 |
24 | 25 1704.5213 | 26 1720.7047 | 27 1715.3942 | 28 1734.0849 | 29 1715.0522 | 30 |
31 |