British Pound / South Korean Won Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertGBP/KRW rates recorded by the Bank of England 2005 - 2026
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1743.7048 | 2 1741.7292 | 3 1753.1224 | 4 1753.664 | 5 | ||
6 | 7 1767.135 | 8 1768.4566 | 9 1793.6318 | 10 1784.958 | 11 1809.029 | 12 |
13 | 14 1794.4657 | 15 1769.9157 | 16 1766.7187 | 17 1768.0411 | 18 1758.4612 | 19 |
20 | 21 1749.1348 | 22 1734.8067 | 23 1744.0759 | 24 1744.5484 | 25 | 26 |
27 | 28 | 29 1732.0802 | 30 1748.2916 | 31 1743.5294 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1756.4932 | 3 1743.1745 | 4 1748.6608 | 5 1738.6373 | 6 1738.2876 | 7 |
8 | 9 1753.4647 | 10 1752.5636 | 11 1756.5059 | 12 1762.6711 | 13 1778.6462 | 14 |
15 | 16 1782.619 | 17 1780.3433 | 18 1776.6904 | 19 1772.4152 | 20 1752.7701 | 21 |
22 | 23 1754.1822 | 24 1736.5817 | 25 1724.5251 | 26 1737.932 | 27 1739.6903 | 28 |
29 | 30 1741.6773 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1785.1832 | 2 1791.0008 | 3 | ||||
4 | 5 1761.3256 | 6 1770.5247 | 7 1767.304 | 8 1772.1705 | 9 1750.1483 | 10 |
11 | 12 1753.352 | 13 1748.1415 | 14 1763.3314 | 15 1737.066 | 16 1745.1045 | 17 |
18 | 19 1747.6146 | 20 1746.8099 | 21 1761.1975 | 22 1746.7136 | 23 1736.3265 | 24 |
25 | 26 1735.5396 | 27 1738.9685 | 28 1734.27 | 29 1748.0889 | 30 1761.7992 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1807.6144 | 2 1812.144 | 3 1808.7666 | 4 1815.0077 | 5 | ||
6 | 7 1838.0399 | 8 1838.5337 | 9 1822.5756 | 10 1830.5583 | 11 1821.8718 | 12 |
13 | 14 1819.3782 | 15 1811.6269 | 16 1818.8321 | 17 1808.4835 | 18 1815.6369 | 19 |
20 | 21 1826.1984 | 22 1822.3609 | 23 1817.5301 | 24 1830.5341 | 25 1806.8896 | 26 |
27 | 28 1814.2471 | 29 1809.1878 | 30 1796.9643 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1825.9861 | 4 1812.2068 | 5 1835.3904 | 6 1804.7973 | 7 1805.4657 | 8 |
9 | 10 1807.1299 | 11 1841.439 | 12 1833.0395 | 13 1836.403 | 14 1836.3196 | 15 |
16 | 17 1845.9856 | 18 1854.5205 | 19 1852.9893 | 20 1857.7414 | 21 1871.1077 | 22 |
23 | 24 1874.4115 | 25 1856.3272 | 26 1844.095 | 27 1807.7572 | 28 1806.1064 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1757.2117 | 2 1746.6052 | 3 1751.7081 | 4 | |||
5 | 6 1758.0256 | 7 1748.9618 | 8 1743.2564 | 9 1740.7467 | 10 1748.6355 | 11 |
12 | 13 1763.6449 | 14 1781.1457 | 15 1789.8122 | 16 1784.099 | 17 1796.5287 | 18 |
19 | 20 1804.7584 | 21 1788.3012 | 22 1806.7248 | 23 1803.5927 | 24 1818.1783 | 25 |
26 | 27 1821.037 | 28 1813.8392 | 29 1812.3952 | 30 1832.6371 | 31 1813.6045 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1695.839 | 2 1700.4919 | 3 1694.5354 | 4 1710.1245 | 5 1710.406 | 6 | |
7 | 8 1715.3466 | 9 1717.0663 | 10 1726.7139 | 11 1726.7568 | 12 1732.9519 | 13 |
14 | 15 1733.0107 | 16 1748.7707 | 17 1765.2541 | 18 1753.2783 | 19 1752.9741 | 20 |
21 | 22 1739.0459 | 23 1740.3352 | 24 1748.7242 | 25 1749.0985 | 26 1765.8948 | 27 |
28 | 29 1763.1942 | 30 1757.4483 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1642.0148 | 2 | |||||
3 | 4 | 5 1642.933 | 6 1643.9631 | 7 1661.3296 | 8 1680.6433 | 9 |
10 | 11 1704.9727 | 12 1717.8865 | 13 1717.4023 | 14 1718.8656 | 15 1712.1276 | 16 |
17 | 18 1706.6564 | 19 1697.8769 | 20 1704.2531 | 21 1715.5053 | 22 1696.4837 | 23 |
24 | 25 | 26 1702.7011 | 27 1699.0462 | 28 1697.3355 | 29 1698.6714 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1629.3303 | 2 1617.0676 | 3 | 4 | |||
5 | 6 | 7 1623.883 | 8 1632.3274 | 9 1612.6846 | 10 1601.6913 | 11 |
12 | 13 1612.3038 | 14 1615.5561 | 15 1617.5415 | 16 1621.1006 | 17 1619.3637 | 18 |
19 | 20 1613.7434 | 21 1617.1842 | 22 1624.9856 | 23 1629.1439 | 24 1631.4962 | 25 |
26 | 27 1631.76 | 28 1631.96 | 29 1648.8336 | 30 1655.3334 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1693.6144 | 3 1687.2307 | 4 1682.1094 | 5 1677.6394 | 6 1674.6025 | 7 |
8 | 9 1684.7136 | 10 1696.0367 | 11 1692.2074 | 12 1671.7895 | 13 1678.8239 | 14 |
15 | 16 1673.3176 | 17 1664.0277 | 18 1656.713 | 19 1652.5756 | 20 1663.0196 | 21 |
22 | 23 1655.1627 | 24 1642.7505 | 25 1641.5897 | 26 1638.875 | 27 1643.1263 | 28 |
29 | 30 1639.2463 | 31 1645.1515 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1654.7671 | 3 1658.2174 | 4 1654.7682 | 5 1664.0951 | 6 1673.2992 | 7 |
8 | 9 1672.6052 | 10 1676.2652 | 11 1693.091 | 12 1696.8587 | 13 1690.8903 | 14 |
15 | 16 1692.9511 | 17 1699.8576 | 18 1721.0739 | 19 1717.9747 | 20 1706.6216 | 21 |
22 | 23 1712.5525 | 24 1718.2215 | 25 1707.552 | 26 1696.8105 | 27 1700.9233 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1702.0821 | 3 | ||||
4 | 5 1690.7256 | 6 1670.4901 | 7 1661.7351 | 8 1654.6764 | 9 1647.2541 | 10 |
11 | 12 1641.6076 | 13 1642.1798 | 14 1646.077 | 15 1637.2643 | 16 1630.4055 | 17 |
18 | 19 1635.7604 | 20 1653.4439 | 21 1634.5838 | 22 1633.7082 | 23 1617.7743 | 24 |
25 | 26 1626.5766 | 27 1636.2709 | 28 1649.7144 | 29 1654.7158 | 30 1659.489 | 31 |