British Pound / South Korean Won Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertGBP/KRW rates recorded by the Bank of England 2005 - 2026
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1743.8685 | 2 1744.6815 | 3 1750.6796 | 4 1747.6769 | 5 1744.433 | 6 | |
7 | 8 1739.615 | 9 1730.3407 | 10 1733.5906 | 11 1732.0702 | 12 1733.0131 | 13 |
14 | 15 1719.9289 | 16 1700.1319 | 17 1710.5464 | 18 1718.2704 | 19 1717.115 | 20 |
21 | 22 1716.5018 | 23 1716.3141 | 24 1714.9369 | 25 | 26 | 27 |
28 | 29 1707.2583 | 30 1708.7681 | 31 1701.3032 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1723.2193 | 4 1725.2462 | 5 1745.2342 | 6 1725.5709 | 7 1724.5243 | 8 |
9 | 10 1728.1614 | 11 1742.9824 | 12 1729.3009 | 13 1721.0313 | 14 1725.4565 | 15 |
16 | 17 1718.8549 | 18 1716.2096 | 19 1743.7371 | 20 1746.6447 | 21 1740.9478 | 22 |
23 | 24 1751.7869 | 25 1745.7275 | 26 1745.5687 | 27 1730.7721 | 28 1742.6967 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1722.2979 | 2 1710.6839 | 3 1694.1269 | 4 | |||
5 | 6 1710.9882 | 7 1720.425 | 8 1728.6523 | 9 1721.6343 | 10 1721.7823 | 11 |
12 | 13 1713.603 | 14 1694.9168 | 15 1690.2745 | 16 1700.0424 | 17 1711.5199 | 18 |
19 | 20 1707.3131 | 21 1702.7003 | 22 1690.8605 | 23 1698.5423 | 24 1699.2333 | 25 |
26 | 27 1696.9819 | 28 1692.5026 | 29 1686.5854 | 30 1690.2663 | 31 1717.8846 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1683.1826 | 2 1681.403 | 3 1678.0217 | 4 1671.1202 | 5 1672.3313 | 6 | |
7 | 8 1655.2904 | 9 1666.0046 | 10 1670.9495 | 11 1682.3294 | 12 1680.0848 | 13 |
14 | 15 1685.9821 | 16 1680.5092 | 17 1689.4524 | 18 1710.9297 | 19 1703.299 | 20 |
21 | 22 1699.4774 | 23 1701.6854 | 24 1700.1207 | 25 1702.4526 | 26 1696.4421 | 27 |
28 | 29 1710.9323 | 30 1710.2849 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1746.6253 | 2 | |||||
3 | 4 1740.1614 | 5 1734.6762 | 6 1740.5322 | 7 1746.6191 | 8 1741.093 | 9 |
10 | 11 1730.6293 | 12 1726.2283 | 13 1719.0647 | 14 1703.9743 | 15 1703.8722 | 16 |
17 | 18 1701.7325 | 19 1691.6293 | 20 1702.6361 | 21 1698.9519 | 22 1686.9089 | 23 |
24 | 25 | 26 1685.3007 | 27 1682.1981 | 28 1683.2388 | 29 1684.2173 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1733.1659 | 2 1732.6955 | 3 1730.1573 | 4 1730.5761 | 5 | ||
6 | 7 1732.5984 | 8 1732.7152 | 9 1735.6509 | 10 1733.9432 | 11 1743.6344 | 12 |
13 | 14 1741.9672 | 15 1760.5861 | 16 1769.3115 | 17 1759.3145 | 18 1757.0476 | 19 |
20 | 21 1752.6608 | 22 1747.7627 | 23 1745.254 | 24 1747.3884 | 25 1741.4653 | 26 |
27 | 28 1745.05 | 29 1737.0497 | 30 1732.473 | 31 1735.5724 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1716.0341 | 3 1712.5485 | 4 1714.7719 | 5 1712.7 | 6 1712.4961 | 7 |
8 | 9 1706.2704 | 10 1704.9289 | 11 1705.325 | 12 1714.0103 | 13 1726.7146 | 14 |
15 | 16 1732.4871 | 17 1735.4196 | 18 1731.5893 | 19 1737.5122 | 20 1737.8952 | 21 |
22 | 23 1732.2648 | 24 1728.4115 | 25 1731.9771 | 26 1728.2513 | 27 1724.7418 | 28 |
29 | 30 1730.2164 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1746.0983 | 2 1738.1534 | 3 | ||||
4 | 5 | 6 1750.3884 | 7 1734.7561 | 8 1733.7833 | 9 1724.8552 | 10 |
11 | 12 1728.6714 | 13 1721.2646 | 14 1724.5078 | 15 1721.5715 | 16 1723.8281 | 17 |
18 | 19 1719.6016 | 20 1727.2387 | 21 1733.5394 | 22 1727.4574 | 23 1726.0524 | 24 |
25 | 26 | 27 1719.535 | 28 1706.5179 | 29 1706.5364 | 30 1712.1222 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1761.3365 | 2 1759.4008 | 3 1755.2135 | 4 1749.0837 | 5 | ||
6 | 7 1753.4073 | 8 1762.581 | 9 1744.3042 | 10 1744.8516 | 11 1731.7104 | 12 |
13 | 14 1739.9212 | 15 1742.3793 | 16 1743.4935 | 17 1746.0151 | 18 | 19 |
20 | 21 | 22 1746.0592 | 23 1744.3449 | 24 1746.78 | 25 1750.3613 | 26 |
27 | 28 1739.7766 | 29 1735.3006 | 30 1744.3894 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1788.9697 | 4 1786.4286 | 5 1792.2849 | 6 1779.7147 | 7 1781.1438 | 8 |
9 | 10 1774.6579 | 11 1771.8464 | 12 1777.9214 | 13 1782.1042 | 14 1782.1798 | 15 |
16 | 17 1776.8302 | 18 1773.2191 | 19 1780.7424 | 20 1778.5067 | 21 1781.352 | 22 |
23 | 24 1777.1844 | 25 1780.8654 | 26 1781.1019 | 27 1780.5331 | 28 1778.5547 | 29 |
30 | 31 1775.5078 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1771.728 | 4 1766.1605 | 5 1757.8683 | 6 1761.5491 | 7 1761.9943 | 8 |
9 | 10 1758.3247 | 11 1765.2716 | 12 1762.3055 | 13 1773.8967 | 14 1778.9689 | 15 |
16 | 17 1772.118 | 18 1779.9901 | 19 1781.211 | 20 1786.0708 | 21 1789.4066 | 22 |
23 | 24 1786.9178 | 25 1790.3623 | 26 1773.8807 | 27 1783.4636 | 28 1787.1737 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1726.789 | 3 1735.4176 | 4 | |||
5 | 6 1748.5264 | 7 1752.7822 | 8 1755.2079 | 9 1750.5766 | 10 1750.3278 | 11 |
12 | 13 1731.9288 | 14 1744.2333 | 15 1738.659 | 16 1739.4349 | 17 1744.8638 | 18 |
19 | 20 1746.8167 | 21 1753.9099 | 22 1770.2114 | 23 1785.421 | 24 1782.7936 | 25 |
26 | 27 1796.2901 | 28 1790.5 | 29 1771.0398 | 30 1783.5328 | 31 1777.133 |