British Pound / South Korean Won Historical Reference Rates from Bank of England for 2013
GBP/KRW rates recorded by the Bank of England 2005 - 2024
December - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1732.2418 | 3 1740.3436 | 4 1735.03 | 5 1728.9325 | 6 1728.5687 | 7 |
8 | 9 1725.633 | 10 1728.4489 | 11 1722.2807 | 12 1716.5737 | 13 1714.4325 | 14 |
15 | 16 1716.3662 | 17 1706.8718 | 18 1723.209 | 19 1734.2481 | 20 1736.6801 | 21 |
22 | 23 1735.3141 | 24 1733.0148 | 25 | 26 | 27 1739.5727 | 28 |
29 | 30 1743.3379 | 31 1744.9023 |
November - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1689.8974 | 2 | |||||
3 | 4 1695.1074 | 5 1703.0385 | 6 1704.8337 | 7 1706.1652 | 8 1699.5807 | 9 |
10 | 11 1713.0723 | 12 1708.7601 | 13 1712.3308 | 14 1720.3957 | 15 1710.2577 | 16 |
17 | 18 1700.3888 | 19 1699.3657 | 20 1708.9201 | 21 1715.9927 | 22 1718.0468 | 23 |
24 | 25 1712.5179 | 26 1716.0274 | 27 1727.0711 | 28 1735.0706 | 29 1733.6654 | 30 |
October - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1739.2564 | 2 1743.7574 | 3 1737.418 | 4 1724.0864 | 5 | ||
6 | 7 1723.7117 | 8 1729.9079 | 9 1713.6658 | 10 1709.7902 | 11 1709.4112 | 12 |
13 | 14 1716.8351 | 15 1700.2407 | 16 1698.377 | 17 1716.2579 | 18 1717.2716 | 19 |
20 | 21 1715.3586 | 22 1715.4165 | 23 1710.3804 | 24 1716.3857 | 25 1718.0671 | 26 |
27 | 28 1711.7411 | 29 1705.9537 | 30 1702.3132 | 31 1705.1586 |
September - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1712.2278 | 3 1706.391 | 4 1710.5003 | 5 1711.3923 | 6 1707.5775 | 7 |
8 | 9 1708.8727 | 10 1707.2391 | 11 1717.7325 | 12 1714.668 | 13 1723.8909 | 14 |
15 | 16 1723.8324 | 17 1721.5505 | 18 1727.6063 | 19 1721.1183 | 20 1722.352 | 21 |
22 | 23 1722.7025 | 24 1718.2161 | 25 1730.5301 | 26 1721.4703 | 27 1732.7335 | 28 |
29 | 30 1738.8793 |
August - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1704.0054 | 2 1717.2558 | 3 | ||||
4 | 5 1707.8846 | 6 1713.9659 | 7 1734.1365 | 8 1730.8049 | 9 1725.9372 | 10 |
11 | 12 1725.3729 | 13 1728.9573 | 14 1738.0154 | 15 1740.0505 | 16 1738.4919 | 17 |
18 | 19 1751.718 | 20 1757.336 | 21 1753.6203 | 22 1746.3095 | 23 1740.4595 | 24 |
25 | 26 | 27 1736.9214 | 28 1734.9731 | 29 1724.2681 | 30 1717.3119 | 31 |
July - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1728.9815 | 2 1721.6815 | 3 1742.4636 | 4 1717.283 | 5 1700.1595 | 6 | |
7 | 8 1715.465 | 9 1694.3824 | 10 1697.4621 | 11 1700.3015 | 12 1699.7167 | 13 |
14 | 15 1694.4271 | 16 1690.8843 | 17 1695.1827 | 18 1709.7629 | 19 1710.4629 | 20 |
21 | 22 1719.7647 | 23 1716.9703 | 24 1713.7951 | 25 1710.263 | 26 1710.5697 | 27 |
28 | 29 1708.1096 | 30 1703.2706 | 31 1703.084 |
June - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1724.4807 | 4 1716.8992 | 5 1722.3648 | 6 1737.1789 | 7 1736.558 | 8 |
9 | 10 1751.457 | 11 1769.0273 | 12 1769.4779 | 13 1771.8087 | 14 1766.6725 | 15 |
16 | 17 1771.7036 | 18 1771.0242 | 19 1770.6762 | 20 1772.4437 | 21 1776.6139 | 22 |
23 | 24 1789.6564 | 25 1776.8206 | 26 1773.802 | 27 1745.7469 | 28 1732.6781 | 29 |
30 |
May - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1711.8864 | 2 1708.1489 | 3 1707.8563 | 4 | |||
5 | 6 | 7 1686.616 | 8 1690.6703 | 9 1691.6518 | 10 1698.4933 | 11 |
12 | 13 1708.2015 | 14 1693.6338 | 15 1697.3135 | 16 1711.0364 | 17 1698.764 | 18 |
19 | 20 1702.9156 | 21 1681.8926 | 22 1676.0882 | 23 1700.5372 | 24 1705.6724 | 25 |
26 | 27 | 28 1696.354 | 29 1712.3028 | 30 1716.8974 | 31 1714.4665 |
April - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1691.5676 | 3 1689.6317 | 4 1706.9089 | 5 1739.6024 | 6 | |
7 | 8 1743.126 | 9 1743.1933 | 10 1740.3439 | 11 1738.0596 | 12 1735.9946 | 13 |
14 | 15 1714.255 | 16 1704.289 | 17 1702.6484 | 18 1712.2556 | 19 1708.1026 | 20 |
21 | 22 1706.9421 | 23 1710.9521 | 24 1706.8861 | 25 1716.4494 | 26 1721.8738 | 27 |
28 | 29 1714.8449 | 30 1714.8727 |
March - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1627.5009 | 2 | |||||
3 | 4 1644.5439 | 5 1643.5109 | 6 1633.1332 | 7 1636.9399 | 8 1626.119 | 9 |
10 | 11 1630.2927 | 12 1630.6964 | 13 1639.6551 | 14 1667.4852 | 15 1681.4177 | 16 |
17 | 18 1684.1096 | 19 1683.1323 | 20 1688.7766 | 21 1693.4603 | 22 1705.7775 | 23 |
24 | 25 1687.2564 | 26 1678.5072 | 27 1679.2703 | 28 1690.3133 | 29 | 30 |
31 |
February - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1724.3767 | 2 | |||||
3 | 4 1715.1273 | 5 1702.0597 | 6 1705.6141 | 7 1712.2551 | 8 1735.5768 | 9 |
10 | 11 1716.5552 | 12 1712.2331 | 13 1688.4513 | 14 1685.5179 | 15 1674.5576 | 16 |
17 | 18 1677.5831 | 19 1667.9984 | 20 1652.6016 | 21 1658.8173 | 22 1657.2939 | 23 |
24 | 25 1641.5929 | 26 1648.7674 | 27 1642.8588 | 28 1645.9349 |
January - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1731.8034 | 3 1718.4221 | 4 1704.4926 | 5 | ||
6 | 7 1709.1404 | 8 1705.2944 | 9 1697.6164 | 10 1705.1445 | 11 1701.6713 | 12 |
13 | 14 1697.5039 | 15 1701.6301 | 16 1694.0065 | 17 1689.5122 | 18 1679.0641 | 19 |
20 | 21 1684.7376 | 22 1687.2968 | 23 1690.8008 | 24 1685.4587 | 25 1700.1693 | 26 |
27 | 28 1713.8519 | 29 1707.1638 | 30 1715.1395 | 31 1723.9119 |