British Pound / South Korean Won Historical Reference Rates from Bank of England for 2013

GBP/KRW rates recorded by the Bank of England 2005 - 2024

Loading

December - 2013

SunMonTueWedThuFriSat
1

2

1732.2418

3

1740.3436

4

1735.03

5

1728.9325

6

1728.5687

7

8

9

1725.633

10

1728.4489

11

1722.2807

12

1716.5737

13

1714.4325

14

15

16

1716.3662

17

1706.8718

18

1723.209

19

1734.2481

20

1736.6801

21

22

23

1735.3141

24

1733.0148

25

26

27

1739.5727

28

29

30

1743.3379

31

1744.9023

November - 2013

SunMonTueWedThuFriSat
1

1689.8974

2

3

4

1695.1074

5

1703.0385

6

1704.8337

7

1706.1652

8

1699.5807

9

10

11

1713.0723

12

1708.7601

13

1712.3308

14

1720.3957

15

1710.2577

16

17

18

1700.3888

19

1699.3657

20

1708.9201

21

1715.9927

22

1718.0468

23

24

25

1712.5179

26

1716.0274

27

1727.0711

28

1735.0706

29

1733.6654

30

October - 2013

SunMonTueWedThuFriSat
1

1739.2564

2

1743.7574

3

1737.418

4

1724.0864

5

6

7

1723.7117

8

1729.9079

9

1713.6658

10

1709.7902

11

1709.4112

12

13

14

1716.8351

15

1700.2407

16

1698.377

17

1716.2579

18

1717.2716

19

20

21

1715.3586

22

1715.4165

23

1710.3804

24

1716.3857

25

1718.0671

26

27

28

1711.7411

29

1705.9537

30

1702.3132

31

1705.1586

September - 2013

SunMonTueWedThuFriSat
1

2

1712.2278

3

1706.391

4

1710.5003

5

1711.3923

6

1707.5775

7

8

9

1708.8727

10

1707.2391

11

1717.7325

12

1714.668

13

1723.8909

14

15

16

1723.8324

17

1721.5505

18

1727.6063

19

1721.1183

20

1722.352

21

22

23

1722.7025

24

1718.2161

25

1730.5301

26

1721.4703

27

1732.7335

28

29

30

1738.8793

August - 2013

SunMonTueWedThuFriSat
1

1704.0054

2

1717.2558

3

4

5

1707.8846

6

1713.9659

7

1734.1365

8

1730.8049

9

1725.9372

10

11

12

1725.3729

13

1728.9573

14

1738.0154

15

1740.0505

16

1738.4919

17

18

19

1751.718

20

1757.336

21

1753.6203

22

1746.3095

23

1740.4595

24

25

26

27

1736.9214

28

1734.9731

29

1724.2681

30

1717.3119

31

July - 2013

SunMonTueWedThuFriSat
1

1728.9815

2

1721.6815

3

1742.4636

4

1717.283

5

1700.1595

6

7

8

1715.465

9

1694.3824

10

1697.4621

11

1700.3015

12

1699.7167

13

14

15

1694.4271

16

1690.8843

17

1695.1827

18

1709.7629

19

1710.4629

20

21

22

1719.7647

23

1716.9703

24

1713.7951

25

1710.263

26

1710.5697

27

28

29

1708.1096

30

1703.2706

31

1703.084

June - 2013

SunMonTueWedThuFriSat
1

2

3

1724.4807

4

1716.8992

5

1722.3648

6

1737.1789

7

1736.558

8

9

10

1751.457

11

1769.0273

12

1769.4779

13

1771.8087

14

1766.6725

15

16

17

1771.7036

18

1771.0242

19

1770.6762

20

1772.4437

21

1776.6139

22

23

24

1789.6564

25

1776.8206

26

1773.802

27

1745.7469

28

1732.6781

29

30

May - 2013

SunMonTueWedThuFriSat
1

1711.8864

2

1708.1489

3

1707.8563

4

5

6

7

1686.616

8

1690.6703

9

1691.6518

10

1698.4933

11

12

13

1708.2015

14

1693.6338

15

1697.3135

16

1711.0364

17

1698.764

18

19

20

1702.9156

21

1681.8926

22

1676.0882

23

1700.5372

24

1705.6724

25

26

27

28

1696.354

29

1712.3028

30

1716.8974

31

1714.4665

April - 2013

SunMonTueWedThuFriSat
1

2

1691.5676

3

1689.6317

4

1706.9089

5

1739.6024

6

7

8

1743.126

9

1743.1933

10

1740.3439

11

1738.0596

12

1735.9946

13

14

15

1714.255

16

1704.289

17

1702.6484

18

1712.2556

19

1708.1026

20

21

22

1706.9421

23

1710.9521

24

1706.8861

25

1716.4494

26

1721.8738

27

28

29

1714.8449

30

1714.8727

March - 2013

SunMonTueWedThuFriSat
1

1627.5009

2

3

4

1644.5439

5

1643.5109

6

1633.1332

7

1636.9399

8

1626.119

9

10

11

1630.2927

12

1630.6964

13

1639.6551

14

1667.4852

15

1681.4177

16

17

18

1684.1096

19

1683.1323

20

1688.7766

21

1693.4603

22

1705.7775

23

24

25

1687.2564

26

1678.5072

27

1679.2703

28

1690.3133

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1724.3767

2

3

4

1715.1273

5

1702.0597

6

1705.6141

7

1712.2551

8

1735.5768

9

10

11

1716.5552

12

1712.2331

13

1688.4513

14

1685.5179

15

1674.5576

16

17

18

1677.5831

19

1667.9984

20

1652.6016

21

1658.8173

22

1657.2939

23

24

25

1641.5929

26

1648.7674

27

1642.8588

28

1645.9349

January - 2013

SunMonTueWedThuFriSat
1

2

1731.8034

3

1718.4221

4

1704.4926

5

6

7

1709.1404

8

1705.2944

9

1697.6164

10

1705.1445

11

1701.6713

12

13

14

1697.5039

15

1701.6301

16

1694.0065

17

1689.5122

18

1679.0641

19

20

21

1684.7376

22

1687.2968

23

1690.8008

24

1685.4587

25

1700.1693

26

27

28

1713.8519

29

1707.1638

30

1715.1395

31

1723.9119