British Pound / South Korean Won Historical Reference Rates from Bank of England for 2012
A historical database of the daily reference rates recorded by the Bank of England in 2012.
Set AlertGBP/KRW rates recorded by the Bank of England 2005 - 2025
December - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1743.2773 | 4 1746.5142 | 5 1741.4879 | 6 1741.8702 | 7 1732.6712 | 8 |
9 | 10 1733.0987 | 11 1731.5826 | 12 1730.3211 | 13 1733.4637 | 14 1733.0988 | 15 |
16 | 17 1737.3165 | 18 1743.3031 | 19 1745.771 | 20 1747.2996 | 21 1741.5716 | 22 |
23 | 24 1736.9348 | 25 | 26 | 27 1728.9007 | 28 1724.7015 | 29 |
30 | 31 1719.6932 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1760.5595 | 2 1750.8974 | 3 | ||||
4 | 5 1744.0625 | 6 1742.9649 | 7 1736.3321 | 8 1739.9606 | 9 1731.2626 | 10 |
11 | 12 1727.2816 | 13 1732.1644 | 14 1721.3238 | 15 1727.9008 | 16 1729.7177 | 17 |
18 | 19 1729.0879 | 20 1723.5308 | 21 1724.8077 | 22 1731.4934 | 23 1738.9867 | 24 |
25 | 26 1740.0141 | 27 1740.9097 | 28 1739.4908 | 29 1737.4286 | 30 1735.3195 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1797.2169 | 2 1796.4822 | 3 1789.6964 | 4 1798.0634 | 5 1796.6619 | 6 | |
7 | 8 1781.5634 | 9 1778.384 | 10 1784.9957 | 11 1784.6595 | 12 1787.5874 | 13 |
14 | 15 1782.7993 | 16 1781.7366 | 17 1786.5693 | 18 1783.3072 | 19 1770.9133 | 20 |
21 | 22 1770.6827 | 23 1758.789 | 24 1769.0726 | 25 1772.7144 | 26 1766.6648 | 27 |
28 | 29 1759.1604 | 30 1755.1091 | 31 1756.9083 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1799.143 | 4 1800.7713 | 5 1808.8807 | 6 1807.0412 | 7 1811.4188 | 8 |
9 | 10 1807.6419 | 11 1812.4526 | 12 1815.0657 | 13 1819.6414 | 14 1814.7594 | 15 |
16 | 17 1816.5359 | 18 1818.3656 | 19 1810.6023 | 20 1817.1852 | 21 1819.5847 | 22 |
23 | 24 1815.2976 | 25 1818.1218 | 26 1808.1905 | 27 1808.1461 | 28 1798.4334 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1757.2856 | 2 1756.7462 | 3 1770.5078 | 4 | |||
5 | 6 1762.0001 | 7 1766.7285 | 8 1769.9592 | 9 1763.2873 | 10 1775.0006 | 11 |
12 | 13 1773.1858 | 14 1773.3023 | 15 1774.5427 | 16 1784.4974 | 17 1779.8844 | 18 |
19 | 20 1783.4598 | 21 1784.9204 | 22 1795.2712 | 23 1798.0291 | 24 1794.3699 | 25 |
26 | 27 | 28 1797.1138 | 29 1797.1772 | 30 1794.4722 | 31 1800.7806 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1794.4294 | 3 1777.6814 | 4 1771.9508 | 5 1759.6421 | 6 1768.879 | 7 |
8 | 9 1772.9284 | 10 1767.5202 | 11 1775.1211 | 12 1781.6266 | 13 1787.3858 | 14 |
15 | 16 1791.39 | 17 1783.9327 | 18 1783.8546 | 19 1789.1412 | 20 1786.9662 | 21 |
22 | 23 1786.4084 | 24 1783.9436 | 25 1780.6706 | 26 1799.8856 | 27 1788.4889 | 28 |
29 | 30 1785.4946 | 31 1771.7599 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1812.7088 | 2 | |||||
3 | 4 | 5 | 6 1815.4895 | 7 1820.3282 | 8 1809.9771 | 9 |
10 | 11 1816.4916 | 12 1820.048 | 13 1817.7258 | 14 1811.7931 | 15 1822.6441 | 16 |
17 | 18 1814.7114 | 19 1811.7821 | 20 1814.2025 | 21 1807.7533 | 22 1801.3052 | 23 |
24 | 25 1811.1915 | 26 1806.4824 | 27 1798.5645 | 28 1795.5948 | 29 1789.6942 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1832.1463 | 2 1831.4405 | 3 1831.1825 | 4 1832.6888 | 5 | ||
6 | 7 | 8 1838.6042 | 9 1840.5182 | 10 1846.1184 | 11 1845.7162 | 12 |
13 | 14 1858.772 | 15 1852.6649 | 16 1856.198 | 17 1843.7741 | 18 1846.3779 | 19 |
20 | 21 1845.0477 | 22 1841.3359 | 23 1847.3768 | 24 1845.6458 | 25 1853.6478 | 26 |
27 | 28 1848.3135 | 29 1842.4706 | 30 1834.3075 | 31 1817.0256 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1806.3319 | 3 1793.8153 | 4 1795.2363 | 5 1789.4232 | 6 | 7 |
8 | 9 | 10 1804.9777 | 11 1818.196 | 12 1814.9568 | 13 1802.1192 | 14 |
15 | 16 1802.7216 | 17 1808.8432 | 18 1823.5583 | 19 1828.6719 | 20 1834.2758 | 21 |
22 | 23 1839.3221 | 24 1838.839 | 25 1836.4308 | 26 1835.7352 | 27 1843.8249 | 28 |
29 | 30 1833.4805 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1781.4395 | 2 1768.7838 | 3 | ||||
4 | 5 1772.4263 | 6 1771.6267 | 7 1767.6213 | 8 1766.8053 | 9 1752.1235 | 10 |
11 | 12 1755.7506 | 13 1767.7822 | 14 1766.6357 | 15 1762.9192 | 16 1783.876 | 17 |
18 | 19 1781.7642 | 20 1788.9197 | 21 1791.5033 | 22 1789.8266 | 23 1801.2437 | 24 |
25 | 26 1814.4274 | 27 1812.9606 | 28 1799.7675 | 29 1813.626 | 30 1809.8483 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1781.9172 | 2 1765.1631 | 3 1764.7483 | 4 | |||
5 | 6 1770.3826 | 7 1775.5681 | 8 1765.1672 | 9 1767.9672 | 10 1769.6248 | 11 |
12 | 13 1767.8024 | 14 1764.1727 | 15 1764.4764 | 16 1780.4245 | 17 1781.876 | 18 |
19 | 20 1780.614 | 21 1778.959 | 22 1766.2537 | 23 1773.0698 | 24 1784.7054 | 25 |
26 | 27 1787.544 | 28 1784.4675 | 29 1785.27 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1796.1073 | 4 1796.5179 | 5 1788.4044 | 6 1788.0984 | 7 |
8 | 9 1790.8865 | 10 1787.7798 | 11 1782.0638 | 12 1770.1871 | 13 1757.775 | 14 |
15 | 16 1765.7856 | 17 1757.1494 | 18 1756.0128 | 19 1756.1804 | 20 1759.7588 | 21 |
22 | 23 1767.6933 | 24 1762.8118 | 25 1759.7373 | 26 1760.497 | 27 1758.498 | 28 |
29 | 30 1769.6009 | 31 1776.3546 |