/
/
Spot exchange rates/

British Pound / South Korean Won Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/KRW rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

1764.4159

2

1768.3082

3

4

5

1771.1112

6

1762.3239

7

1771.798

8

1772.4067

9

1791.531

10

11

12

1795.8314

13

1794.8741

14

1785.8267

15

1791.3854

16

1799.2676

17

18

19

1825.5536

20

1820.2651

21

1803.2812

22

1811.4105

23

1803.9891

24

25

26

27

28

1792.0448

29

1780.7387

30

1792.1618

31

November - 2011

SunMonTueWedThuFriSat
1

1789.5074

2

1790.1894

3

1799.5039

4

1780.088

5

6

7

1792.6666

8

1798.7993

9

1784.8526

10

1798.3983

11

1811.3475

12

13

14

1790.4526

15

1785.8522

16

1791.7258

17

1787.6201

18

1798.437

19

20

21

1787.3019

22

1792.7131

23

1797.8006

24

1792.0665

25

1803.8086

26

27

28

1792.4162

29

1780.3986

30

1793.857

October - 2011

SunMonTueWedThuFriSat
1

2

3

1827.0599

4

1847.5304

5

1830.2534

6

1821.5425

7

1836.6373

8

9

10

1830.528

11

1828.3212

12

1837.904

13

1823.1111

14

1826.4068

15

16

17

1815.4956

18

1796.254

19

1795.5863

20

1797.6579

21

1829.9085

22

23

24

1810.0948

25

1806.6062

26

1805.8529

27

1783.2409

28

1784.3242

29

30

31

1795.3634

September - 2011

SunMonTueWedThuFriSat
1

1714.7376

2

1722.5915

3

4

5

1723.5041

6

1719.3897

7

1708.9851

8

1727.6585

9

1712.2889

10

11

12

1702.6655

13

1701.1932

14

1745.2655

15

1760.7884

16

1757.305

17

18

19

1783.5366

20

1798.2324

21

1799.2157

22

1809.8899

23

1799.0658

24

25

26

1839.0918

27

1829.4425

28

1822.517

29

1841.4592

30

1840.0357

August - 2011

SunMonTueWedThuFriSat
1

1704.2684

2

1712.5702

3

1740.3626

4

1733.1191

5

1749.0416

6

7

8

1770.3959

9

1761.7889

10

1743.901

11

1749.3538

12

1756.046

13

14

15

1769.9657

16

1757.8607

17

1770.5741

18

1773.0651

19

1801.8477

20

21

22

1778.9162

23

1779.5377

24

1774.6964

25

1769.2518

26

1755.1934

27

28

29

30

1745.871

31

1732.1606

July - 2011

SunMonTueWedThuFriSat
1

1711.3861

2

3

4

1708.3261

5

1716.6364

6

1698.9677

7

1700.4583

8

1696.6161

9

10

11

1680.5269

12

1697.201

13

1705.8947

14

1706.1408

15

1705.3398

16

17

18

1699.5358

19

1713.3786

20

1703.279

21

1719.2665

22

1715.7541

23

24

25

1719.9161

26

1723.2214

27

1715.7

28

1717.5548

29

1730.7389

30

31

June - 2011

SunMonTueWedThuFriSat
1

1766.3877

2

1760.8052

3

1765.2144

4

5

6

1763.1022

7

1780.0241

8

1768.5296

9

1772.356

10

1759.9266

11

12

13

1770.6956

14

1774.3551

15

1760.6874

16

1756.6531

17

1755.3296

18

19

20

1760.4335

21

1749.1388

22

1732.7109

23

1720.4832

24

1722.7077

25

26

27

1737.2857

28

1733.9534

29

1725.6246

30

1714.2188

May - 2011

SunMonTueWedThuFriSat
1

2

3

1767.4229

4

1781.2675

5

1775.8008

6

1782.7988

7

8

9

1766.3495

10

1766.7547

11

1769.1275

12

1765.4034

13

1761.8372

14

15

16

1772.5093

17

1764.6762

18

1756.5514

19

1755.9509

20

1753.5946

21

22

23

1769.6758

24

1769.2305

25

1792.6811

26

1780.8967

27

1781.8469

28

29

30

31

1776.4967

April - 2011

SunMonTueWedThuFriSat
1

1744.9457

2

3

4

1754.8248

5

1770.5847

6

1770.3129

7

1776.3494

8

1773.6763

9

10

11

1783.6273

12

1777.6272

13

1768.9582

14

1780.0498

15

1774.2831

16

17

18

1768.311

19

1771.836

20

1768.4285

21

1792.6508

22

23

24

25

26

1784.3613

27

1783.3593

28

1787.9952

29

30

March - 2011

SunMonTueWedThuFriSat
1

1831.2561

2

1836.2052

3

1819.0458

4

1814.8185

5

6

7

1813.5202

8

1805.3024

9

1806.1585

10

1804.18

11

1803.8495

12

13

14

1824.1823

15

1824.8371

16

1815.8923

17

1829.7283

18

1823.272

19

20

21

1825.6987

22

1836.9008

23

1826.669

24

1808.3351

25

1787.1239

26

27

28

1781.3038

29

1777.8748

30

1770.0623

31

1758.7315

February - 2011

SunMonTueWedThuFriSat
1

1799.4748

2

1803.7079

3

1798.4723

4

1788.8923

5

6

7

1777.9294

8

1772.7923

9

1786.962

10

1802.4072

11

1802.64

12

13

14

1796.1262

15

1814.4763

16

1792.2294

17

1804.7935

18

1802.5727

19

20

21

1815.5857

22

1820.25

23

1827.181

24

1825.4568

25

1809.6913

26

27

28

1829.5685

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

1752.4102

5

1740.0866

6

1737.0534

7

1743.3388

8

9

10

1757.2302

11

1752.3341

12

1745.7746

13

1765.4222

14

1772.399

15

16

17

1773.933

18

1776.764

19

1780.0896

20

1783.9676

21

1791.8394

22

23

24

1792.336

25

1771.4968

26

1772.6866

27

1776.3219

28

1768.2228

29

30

31

1792.9111