/
/
Spot exchange rates/

British Pound / South Korean Won Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/KRW rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1923.3282

2

1920.6674

3

1914.99

4

1906.2875

5

6

7

1895.2337

8

1885.2167

9

1885.1695

10

1894.1706

11

1889.4101

12

13

14

1881.7448

15

1885.756

16

1910.8589

17

1896.804

18

1888.3082

19

20

21

1905.3395

22

1877.143

23

1888.5708

24

1872.1215

25

26

27

28

29

1863.1155

30

1864.7211

31

1882.9779

November - 2009

SunMonTueWedThuFriSat
1

2

1933.7048

3

1948.472

4

1949.0483

5

1952.5404

6

1938.4364

7

8

9

1935.1996

10

1940.3832

11

1912.0561

12

1918.3433

13

1929.7978

14

15

16

1936.8306

17

1940.106

18

1933.9886

19

1930.5291

20

1913.4598

21

22

23

1918.1029

24

1917.7083

25

1920.2766

26

1912.9275

27

1938.4697

28

29

30

1908.107

October - 2009

SunMonTueWedThuFriSat
1

1883.7103

2

1866.4801

3

4

5

1859.187

6

1860.7354

7

1862.7337

8

1878.87

9

1855.7593

10

11

12

1846.962

13

1857.62

14

1846.0811

15

1877.6998

16

1907.8584

17

18

19

1915.6981

20

1915.4985

21

1957.0743

22

1977.6561

23

1942.5882

24

25

26

1927.6194

27

1944.5627

28

1941.3833

29

1966.7124

30

1951.9839

31

September - 2009

SunMonTueWedThuFriSat
1

2017.9897

2

2028.8125

3

2034.2362

4

2027.13

5

6

7

2020.4539

8

2024.6177

9

2024.4874

10

2038.3965

11

2041.2675

12

13

14

2032.3906

15

2001.9531

16

1998.8819

17

1997.6696

18

1967.1383

19

20

21

1951.0233

22

1973.5605

23

1959.6411

24

1921.049

25

1891.357

26

27

28

1899.2891

29

1890.1282

30

1882.536

August - 2009

SunMonTueWedThuFriSat
1

2

3

2055.9056

4

2064.6546

5

2079.7864

6

2058.9625

7

2041.2648

8

9

10

2024.5883

11

2051.1557

12

2060.3856

13

2044.1344

14

2049.72

15

16

17

2053.5549

18

2066.25

19

2066.7838

20

2057.4528

21

2053.5952

22

23

24

2038.4946

25

2045.0307

26

2027.1114

27

2016.699

28

2028.2728

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

2075.8596

2

2084.5921

3

2068.7338

4

5

6

2060.1078

7

2061.4025

8

2050.965

9

2075.1577

10

2085.2928

11

12

13

2111.1539

14

2110.2496

15

2091.1238

16

2079.2165

17

2055.9705

18

19

20

2049.9404

21

2053.4699

22

2044.514

23

2058.893

24

2045.309

25

26

27

2050.4121

28

2041.3326

29

2040.2553

30

2033.6285

31

2027.1143

June - 2009

SunMonTueWedThuFriSat
1

2032.965

2

2045.8618

3

2028.4211

4

2025.75

5

1999.0982

6

7

8

1995.5674

9

2052.306

10

2055.7655

11

2070.8646

12

2055.1558

13

14

15

2055.3204

16

2072.0921

17

2045.447

18

2071.8555

19

2078.7745

20

21

22

2095.809

23

2101.5565

24

2102.752

25

2101.6816

26

2118.3053

27

28

29

2122.612

30

2096.8704

May - 2009

SunMonTueWedThuFriSat
1

1898.7246

2

3

4

5

1912.01

6

1915.7377

7

1892.609

8

1872.2066

9

10

11

1864.6697

12

1891.953

13

1879.716

14

1912.4848

15

1911.9527

16

17

18

1932.3825

19

1930.8987

20

1951.3056

21

1955.4436

22

1974.3604

23

24

25

26

2018.3838

27

2028.9424

28

2026.6258

29

2022.4781

30

31

April - 2009

SunMonTueWedThuFriSat
1

1975.093

2

1961.157

3

1979.4285

4

5

6

1931.7484

7

1944.7875

8

1977.5371

9

1937.391

10

11

12

13

14

1965.3953

15

1998.7322

16

1987.024

17

1966.104

18

19

20

1935.1409

21

1977.0845

22

1954.3652

23

1963.4496

24

1970.6328

25

26

27

1963.9622

28

1983.0695

29

1973.9049

30

1893.996

March - 2009

SunMonTueWedThuFriSat
1

2

2208.7462

3

2180.4863

4

2182.6623

5

2208.8372

6

2187.7446

7

8

9

2128.0532

10

2080.0838

11

2020.6458

12

2066.1716

13

2076.0906

14

15

16

2023.324

17

1986.9098

18

1978.2936

19

2027.5406

20

2022.4963

21

22

23

2010.6739

24

2037.8397

25

1993.8241

26

1937.4629

27

1939.0477

28

29

30

1981.8486

31

1969.1511

February - 2009

SunMonTueWedThuFriSat
1

2

1972.0585

3

2003.958

4

2005.3116

5

2025.1003

6

2026.3572

7

8

9

2057.1104

10

2040.441

11

2002.8216

12

1994.72

13

2027.977

14

15

16

2033.1876

17

2076.9535

18

2078.835

19

2115.5998

20

2151.0142

21

22

23

2176.781

24

2177.0797

25

2163.8104

26

2166.6585

27

2192.8467

28

January - 2009

SunMonTueWedThuFriSat
1

2

1917.1644

3

4

5

1915.5605

6

1926.8032

7

1959.8625

8

2021.733

9

2045.1425

10

11

12

2010.2877

13

1971.2886

14

1969.9346

15

2028.9045

16

2007.0402

17

18

19

1975.582

20

1889.5998

21

1881.421

22

1889.3876

23

1901.0821

24

25

26

1938.6364

27

1971.1861

28

1963.9392

29

1968.6963

30

1988.8313

31