British Pound / South Korean Won Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertGBP/KRW rates recorded by the Bank of England 2005 - 2026
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1912.3559 | 4 1899.2537 | 5 1871.9817 | 6 1867.4188 | 7 1865.5164 | 8 |
9 | 10 1889.9726 | 11 1883.8321 | 12 1895.2484 | 13 1884.5669 | 14 1878.228 | 15 |
16 | 17 1881.1966 | 18 1895.8101 | 19 1882.0941 | 20 1869.6538 | 21 1866.2445 | 22 |
23 | 24 1861.1648 | 25 | 26 | 27 1870.1009 | 28 1865.4541 | 29 |
30 | 31 1863.4824 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1880.8159 | 2 1888.5822 | 3 | ||||
4 | 5 1888.9767 | 6 1895.2277 | 7 1906.224 | 8 1913.1007 | 9 1899.4599 | 10 |
11 | 12 1876.5489 | 13 1903.8103 | 14 1886.7429 | 15 1872.6767 | 16 1876.5206 | 17 |
18 | 19 1885.6961 | 20 1903.8709 | 21 1908.9824 | 22 1923.8502 | 23 1912.0204 | 24 |
25 | 26 1921.8133 | 27 1923.3616 | 28 1929.4263 | 29 1915.2375 | 30 1894.0793 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1867.5063 | 2 1864.679 | 3 1861.6143 | 4 1871.2597 | 5 1871.0139 | 6 | |
7 | 8 1863.589 | 9 1868.065 | 10 1873.1532 | 11 1869.7122 | 12 1869.0754 | 13 |
14 | 15 1873.31 | 16 1863.4555 | 17 1871.8312 | 18 1879.6184 | 19 1873.9528 | 20 |
21 | 22 1859.4106 | 23 1880.8409 | 24 1879.1671 | 25 1879.5749 | 26 1868.0035 | 27 |
28 | 29 1868.8241 | 30 1874.7564 | 31 1870.9065 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1891.5723 | 4 1888.2814 | 5 1894.7672 | 6 1898.6796 | 7 1901.8653 | 8 |
9 | 10 1906.2829 | 11 1901.0793 | 12 1893.6278 | 13 1888.8354 | 14 1867.8635 | 15 |
16 | 17 1857.1857 | 18 1858.2221 | 19 1852.6514 | 20 1858.2255 | 21 1861.3767 | 22 |
23 | 24 1862.7585 | 25 1856.8281 | 26 1856.1921 | 27 1862.5952 | 28 1865.2397 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1877.3054 | 2 1875.5817 | 3 1881.4969 | 4 | |||
5 | 6 1875.8963 | 7 1865.4665 | 8 1883.9722 | 9 1873.4962 | 10 1881.9643 | 11 |
12 | 13 1870.1845 | 14 1864.8 | 15 1856.508 | 16 1875.3862 | 17 1887.5937 | 18 |
19 | 20 1872.5151 | 21 1872.8255 | 22 1879.9863 | 23 1888.7677 | 24 1892.0384 | 25 |
26 | 27 | 28 1888.729 | 29 1897.5648 | 30 1895.4837 | 31 1892.5441 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1857.546 | 3 1852.1553 | 4 1854.0497 | 5 1853.6893 | 6 1851.1461 | 7 |
8 | 9 1855.9071 | 10 1861.7948 | 11 1870.0303 | 12 1863.1389 | 13 1863.8942 | 14 |
15 | 16 1869.6388 | 17 1876.9428 | 18 1880.2256 | 19 1877.6059 | 20 1880.508 | 21 |
22 | 23 1884.099 | 24 1884.2343 | 25 1873.1405 | 26 1879.1068 | 27 1871.7056 | 28 |
29 | 30 1869.3487 | 31 1868.2015 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1837.3036 | 2 | |||||
3 | 4 1847.734 | 5 1848.913 | 6 1846.3059 | 7 1835.521 | 8 1832.2344 | 9 |
10 | 11 1834.414 | 12 1834.4669 | 13 1837.5645 | 14 1831.2466 | 15 1835.2551 | 16 |
17 | 18 1839.668 | 19 1843.7176 | 20 1848.4148 | 21 1847.0475 | 22 1852.1024 | 23 |
24 | 25 1849.9497 | 26 1852.0442 | 27 1852.631 | 28 1856.1098 | 29 1853.713 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1862.2548 | 2 1851.8811 | 3 1842.7833 | 4 1847.8856 | 5 | ||
6 | 7 | 8 1836.8551 | 9 1846.1341 | 10 1834.09 | 11 1837.2819 | 12 |
13 | 14 1830.4771 | 15 1834.208 | 16 1832.0081 | 17 1833.1831 | 18 1844.0949 | 19 |
20 | 21 1832.4336 | 22 1837.1621 | 23 1852.7535 | 24 1849.4933 | 25 1842.3906 | 26 |
27 | 28 | 29 1838.2312 | 30 1838.6319 | 31 1836.7587 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1853.7971 | 3 1853.3599 | 4 1851.6478 | 5 1838.8021 | 6 | 7 |
8 | 9 | 10 1841.7285 | 11 1845.2253 | 12 1845.2024 | 13 1841.5255 | 14 |
15 | 16 1851.8876 | 17 1863.2392 | 18 1863.2171 | 19 1860.9161 | 20 1858.1461 | 21 |
22 | 23 1852.7779 | 24 1857.0963 | 25 1858.7825 | 26 1849.9771 | 27 1860.1583 | 28 |
29 | 30 1860.7209 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1843.5698 | 2 1833.3806 | 3 | ||||
4 | 5 1832.589 | 6 1824.6038 | 7 1831.3688 | 8 1829.4453 | 9 1827.2876 | 10 |
11 | 12 1820.8775 | 13 1825.1583 | 14 1829.6669 | 15 1829.0243 | 16 1834.9853 | 17 |
18 | 19 1836.5346 | 20 1843.5586 | 21 1838.011 | 22 1845.3274 | 23 1840.4018 | 24 |
25 | 26 1845.6656 | 27 1848.856 | 28 1846.002 | 29 1846.2015 | 30 1844.7988 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1846.457 | 2 1844.8829 | 3 | ||||
4 | 5 1834.0656 | 6 1836.6002 | 7 1839.2854 | 8 1831.1084 | 9 1820.8772 | 10 |
11 | 12 1826.3583 | 13 1825.5488 | 14 1840.117 | 15 1826.7862 | 16 1825.98 | 17 |
18 | 19 1823.7327 | 20 1836.6405 | 21 1832.2336 | 22 1833.1046 | 23 1841.1064 | 24 |
25 | 26 1842.762 | 27 1845.4036 | 28 1845.83 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1826.1223 | 3 1808.3029 | 4 1811.0991 | 5 1801.056 | 6 | |
7 | 8 1814.8453 | 9 1821.4472 | 10 1814.8335 | 11 1822.9714 | 12 1842.776 | 13 |
14 | 15 1845.4664 | 16 1834.6135 | 17 1847.0047 | 18 1847.3597 | 19 1848.4536 | 20 |
21 | 22 1858.1173 | 23 1867.8066 | 24 1839.9046 | 25 1844.6688 | 26 1843.1998 | 27 |
28 | 29 1841.2091 | 30 1848.9137 | 31 1842.8921 |