British Pound / South Korean Won Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertGBP/KRW rates recorded by the Bank of England 2005 - 2026
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1839.179 | 2 | |||||
3 | 4 1835.4298 | 5 1821.7953 | 6 1805.2874 | 7 1795.2652 | 8 1809.7573 | 9 |
10 | 11 1809.0183 | 12 1814.1023 | 13 1814.742 | 14 1807.4504 | 15 1801.7936 | 16 |
17 | 18 1804.0485 | 19 1829.3345 | 20 1820.1456 | 21 1819.7603 | 22 1820.2417 | 23 |
24 | 25 | 26 | 27 1819.3136 | 28 1822.021 | 29 1820.01 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1791.3405 | 2 1790.8608 | 3 1781.5248 | 4 | |||
5 | 6 1787.0719 | 7 1791.501 | 8 1779.6807 | 9 1778.4161 | 10 1785.808 | 11 |
12 | 13 1779.492 | 14 1774.4926 | 15 1776.9869 | 16 1771.1257 | 17 1778.746 | 18 |
19 | 20 1774.7344 | 21 1776.6066 | 22 1787.676 | 23 1781.8118 | 24 1800.7206 | 25 |
26 | 27 1802.6691 | 28 1812.6399 | 29 1814.1116 | 30 1827.9331 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1786.98 | 3 1790.7724 | 4 1788.3877 | 5 1782.1165 | 6 1774.6258 | 7 |
8 | 9 1797.8694 | 10 1780.8225 | 11 1778.9911 | 12 1778.4371 | 13 1772.2808 | 14 |
15 | 16 1777.3281 | 17 1783.9665 | 18 1783.7318 | 19 1796.0785 | 20 1800.5788 | 21 |
22 | 23 1796.184 | 24 1793.9286 | 25 1794.0349 | 26 1792.935 | 27 1796.8387 | 28 |
29 | 30 1797.1966 | 31 1797.0581 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1828.3109 | 2 | |||||
3 | 4 1824.6079 | 5 1810.5558 | 6 1799.8282 | 7 1793.418 | 8 1784.9007 | 9 |
10 | 11 1783.4369 | 12 1799.4506 | 13 1797.7414 | 14 1810.4398 | 15 1796.307 | 16 |
17 | 18 1795.2548 | 19 1797.177 | 20 1796.3458 | 21 1791.1478 | 22 1801.0972 | 23 |
24 | 25 1793.1291 | 26 1789.922 | 27 1781.7999 | 28 1770.1781 | 29 1768.2513 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1785.3322 | 2 1807.7791 | 3 1823.8189 | 4 1843.1549 | 5 | ||
6 | 7 1838.3735 | 8 1837.8733 | 9 1831.2063 | 10 1812.0606 | 11 1824.4398 | 12 |
13 | 14 1827.4887 | 15 1830.4843 | 16 1833.785 | 17 1819.0798 | 18 1801.7846 | 19 |
20 | 21 1814.6702 | 22 1806.067 | 23 1809.6197 | 24 1814.3255 | 25 1814.4301 | 26 |
27 | 28 | 29 1819.2662 | 30 1832.5229 | 31 1828.5807 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1742.4924 | 4 1742.1768 | 5 1735.6738 | 6 1744.3077 | 7 1754.2785 | 8 |
9 | 10 1734.222 | 11 1744.2922 | 12 1738.3946 | 13 1749.0853 | 14 1749.7425 | 15 |
16 | 17 1735.3393 | 18 1750.1114 | 19 1762.2486 | 20 1762.2498 | 21 1766.052 | 22 |
23 | 24 1762.2203 | 25 1759.3598 | 26 1762.9584 | 27 1775.3729 | 28 1779.2652 | 29 |
30 | 31 1784.3875 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1769.5577 | 2 1787.8332 | 3 | ||||
4 | 5 1770.011 | 6 1753.6041 | 7 1758.7214 | 8 1753.2039 | 9 1759.0481 | 10 |
11 | 12 1762.7126 | 13 1766.0702 | 14 1776.4214 | 15 1774.6842 | 16 1768.2331 | 17 |
18 | 19 1766.5853 | 20 1761.8623 | 21 1761.9217 | 22 1746.5832 | 23 1739.2462 | 24 |
25 | 26 1744.2751 | 27 1748.5636 | 28 1739.5663 | 29 1741.1836 | 30 1754.5258 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1729.3119 | 3 1719.2054 | 4 1737.1325 | 5 1746.9043 | 6 | |
7 | 8 1724.4091 | 9 1738.7392 | 10 1731.75 | 11 1758.3666 | 12 1763.2731 | 13 |
14 | 15 1775.7613 | 16 1781.892 | 17 1766.8066 | 18 1790.682 | 19 1770.4338 | 20 |
21 | 22 1791.0834 | 23 1776.7979 | 24 1773.0931 | 25 1775.8597 | 26 1753.9025 | 27 |
28 | 29 | 30 1783.4005 | 31 1769.5938 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1686.4738 | 4 1689.5725 | 5 1674.6924 | 6 1670.2459 | 7 1659.6495 | 8 |
9 | 10 1665.138 | 11 1668.0356 | 12 1682.8071 | 13 1684.2424 | 14 | 15 |
16 | 17 | 18 1695.761 | 19 1691.3998 | 20 1685.5673 | 21 1690.3219 | 22 |
23 | 24 1675.0152 | 25 1689.8388 | 26 1691.7688 | 27 1703.8437 | 28 1714.6433 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1697.965 | 2 1692.7078 | 3 1701.1252 | 4 | |||
5 | 6 1707.1474 | 7 1694.8566 | 8 1704.1514 | 9 1706.0928 | 10 1691.8369 | 11 |
12 | 13 1695.9129 | 14 1705.2454 | 15 1701.0158 | 16 1710.9105 | 17 1703.0774 | 18 |
19 | 20 1697.5685 | 21 1692.279 | 22 1700.5871 | 23 1692.2107 | 24 1705.2116 | 25 |
26 | 27 1705.4362 | 28 1707.8079 | 29 1690.6176 | 30 1703.9778 | 31 1685.3269 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1711.9607 | 2 1729.8024 | 3 1707.658 | 4 | |||
5 | 6 1686.1955 | 7 1685.7233 | 8 1692.3026 | 9 1691.7095 | 10 1688.5207 | 11 |
12 | 13 1702.1822 | 14 1675.3041 | 15 1696.8147 | 16 1691.1366 | 17 1693.1584 | 18 |
19 | 20 1688.627 | 21 1687.9889 | 22 1695.9015 | 23 1690.5905 | 24 1685.6915 | 25 |
26 | 27 1685.3146 | 28 1700.3181 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1747.0264 | 4 1756.7965 | 5 1745.0548 | 6 1752.8417 | 7 |
8 | 9 1724.1241 | 10 1733.1218 | 11 1733.6628 | 12 1716.1694 | 13 1748.5356 | 14 |
15 | 16 1735.9891 | 17 1740.3324 | 18 1748.962 | 19 1728.7182 | 20 1739.3548 | 21 |
22 | 23 1752.1738 | 24 1741.0558 | 25 1731.2606 | 26 1731.4092 | 27 1720.8401 | 28 |
29 | 30 1716.6656 | 31 1714.6654 |