/
/
Spot exchange rates/

British Pound / South Korean Won Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

GBP/KRW rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

1789.5815

2

1797.0204

3

4

5

1800.1932

6

1798.1679

7

1791.1255

8

1810.1125

9

1815.2338

10

11

12

1832.1299

13

1815.6096

14

1802.9661

15

1784.9363

16

1801.543

17

18

19

1789.8187

20

1788.911

21

1770.9976

22

1764.7456

23

1755.6566

24

25

26

27

28

1750.2131

29

1743.6178

30

1723.4664

31

November - 2005

SunMonTueWedThuFriSat
1

1836.2595

2

1844.8006

3

1853.256

4

1832.9155

5

6

7

1828.334

8

1823.1497

9

1821.3286

10

1828.3402

11

1812.3827

12

13

14

1803.4863

15

1794.3144

16

1779.4163

17

1779.9607

18

1777.6525

19

20

21

1786.6926

22

1787.5573

23

1782.5097

24

1789.1672

25

1787.3182

26

27

28

1788.4597

29

1783.2084

30

1788.3684

October - 2005

SunMonTueWedThuFriSat
1

2

3

1830.9251

4

1836.051

5

1830.6634

6

1848.8738

7

1825.6888

8

9

10

1818.6245

11

1815.4868

12

1826.043

13

1831.6585

14

1845.0048

15

16

17

1836.3722

18

1837.6014

19

1857.3963

20

1869.5051

21

1878.7317

22

23

24

1872.4865

25

1883.7755

26

1856.808

27

1860.8299

28

1852.2098

29

30

31

1841.154

September - 2005

SunMonTueWedThuFriSat
1

1888.5458

2

1890.0945

3

4

5

1885.1429

6

1888.1535

7

1888.3494

8

1891.9358

9

1887.2277

10

11

12

1867.6639

13

1869.4294

14

1873.8962

15

1850.3096

16

1859.6403

17

18

19

1858.1445

20

1861.3418

21

1866.0717

22

1839.3907

23

1831.1985

24

25

26

1836.8734

27

1828.2788

28

1827.5563

29

1827.245

30

1842.2052

August - 2005

SunMonTueWedThuFriSat
1

1817.213

2

1807.4075

3

1811.3535

4

1798.8516

5

1798.9501

6

7

8

1815.7058

9

1808.6921

10

1824.6504

11

1836.1255

12

1841.5204

13

14

15

1834.9261

16

1839.5824

17

1842.7723

18

1834.6718

19

1832.32

20

21

22

1854.077

23

1850.4772

24

1848.0615

25

1849.9583

26

1860.379

27

28

29

30

1845.3231

31

1871.8595

July - 2005

SunMonTueWedThuFriSat
1

1827.3314

2

3

4

1837.7241

5

1844.6465

6

1843.0533

7

1832.9288

8

9

10

11

1831.9686

12

1838.0255

13

1820.5012

14

1816.162

15

1828.2322

16

17

18

1810.8923

19

1806.5485

20

1803.108

21

1807.4652

22

1779.6499

23

24

25

1768.0955

26

1788.7415

27

1796.4855

28

1801.1015

29

1801.7243

30

31

June - 2005

SunMonTueWedThuFriSat
1

1830.9317

2

1839.9851

3

1830.023

4

5

6

1829.3061

7

1838.235

8

1849.3817

9

1824.8647

10

1825.8924

11

12

13

1823.715

14

1824.2674

15

1841.94

16

1843.6579

17

1841.0252

18

19

20

1843.152

21

1850.8537

22

1841.7373

23

1838.5947

24

1846.4956

25

26

27

1849.0275

28

1861.7214

29

1852.4219

30

1852.5487

May - 2005

SunMonTueWedThuFriSat
1

2

3

1895.4267

4

1893.5406

5

1904.0286

6

1895.4389

7

8

9

1883.7414

10

1882.1046

11

1869.5145

12

1863.1544

13

1849.1054

14

15

16

1852.2306

17

1847.5768

18

1840.8204

19

1847.934

20

1838.2845

21

22

23

1837.5319

24

1834.7994

25

1831.8155

26

1826.0538

27

1824.4118

28

29

30

31

1832.5238

April - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

1909.9607

28

1914.5745

29

1904.461

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31