British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 150.4329 | 2 150.3292 | 3 149.6787 | 4 | |||
5 | 6 150.1624 | 7 150.429 | 8 150.5302 | 9 149.8221 | 10 150.0452 | 11 |
12 | 13 150.1057 | 14 150.4857 | 15 150.4282 | 16 151.5813 | 17 150.734 | 18 |
19 | 20 149.9394 | 21 150.9621 | 22 152.5467 | 23 153.4104 | 24 153.4313 | 25 |
26 | 27 | 28 | 29 155.0081 | 30 155.4545 | 31 155.1472 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 156.2028 | 2 154.8932 | 3 155.8219 | 4 153.3231 | 5 153.0802 | 6 | |
7 | 8 153.5332 | 9 153.0179 | 10 153.4803 | 11 152.6286 | 12 152.6246 | 13 |
14 | 15 153.0731 | 16 153.7644 | 17 154.2146 | 18 154.0286 | 19 153.2783 | 20 |
21 | 22 153.7611 | 23 153.7283 | 24 153.8948 | 25 153.6613 | 26 150.9502 | 27 |
28 | 29 151.2838 | 30 150.2078 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 150.2398 | 2 | |||||
3 | 4 150.8658 | 5 151.9621 | 6 150.9687 | 7 151.9262 | 8 152.7889 | 9 |
10 | 11 154.3281 | 12 154.5346 | 13 154.5301 | 14 155.5757 | 15 157.0768 | 16 |
17 | 18 156.7373 | 19 157.6812 | 20 157.9169 | 21 157.435 | 22 156.4637 | 23 |
24 | 25 156.5625 | 26 157.4271 | 27 155.9579 | 28 156.5196 | 29 156.3032 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 151.6874 | 2 152.1353 | 3 152.1094 | 4 | |||
5 | 6 151.8896 | 7 151.9024 | 8 151.5603 | 9 152.0487 | 10 152.1833 | 11 |
12 | 13 152.2311 | 14 151.8791 | 15 151.14 | 16 151.1748 | 17 151.2115 | 18 |
19 | 20 149.6454 | 21 149.0198 | 22 149.5765 | 23 151.4012 | 24 151.3901 | 25 |
26 | 27 152.1451 | 28 150.8699 | 29 150.2526 | 30 150.4545 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 151.8773 | 3 151.3533 | 4 152.3621 | 5 152.845 | 6 153.0056 | 7 |
8 | 9 152.7157 | 10 153.0786 | 11 153.2137 | 12 152.6831 | 13 152.2168 | 14 |
15 | 16 151.2601 | 17 150.5685 | 18 151.1647 | 19 149.8885 | 20 149.4844 | 21 |
22 | 23 150.6209 | 24 150.6126 | 25 151.1646 | 26 150.9473 | 27 151.2033 | 28 |
29 | 30 | 31 151.1783 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 153.6181 | 2 153.4324 | 3 | ||||
4 | 5 153.5548 | 6 152.664 | 7 152.4701 | 8 150.7655 | 9 152.4504 | 10 |
11 | 12 153.2369 | 13 152.7049 | 14 152.6838 | 15 152.5346 | 16 151.8417 | 17 |
18 | 19 149.502 | 20 149.5462 | 21 150.8763 | 22 151.5223 | 23 152.0337 | 24 |
25 | 26 152.4649 | 27 152.4273 | 28 152.7197 | 29 153.2079 | 30 152.6571 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 155.0526 | 2 155.2909 | 3 156.2211 | 4 155.2117 | 5 | ||
6 | 7 154.8366 | 8 154.8718 | 9 154.8319 | 10 155.0105 | 11 155.0282 | 12 |
13 | 14 155.2509 | 15 155.0679 | 16 155.0594 | 17 153.7958 | 18 152.1946 | 19 |
20 | 21 153.2192 | 22 154.0919 | 23 154.7765 | 24 154.04 | 25 154.1115 | 26 |
27 | 28 153.4848 | 29 152.8988 | 30 153.3771 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 151.6024 | 5 151.9111 | 6 151.4903 | 7 151.77 | 8 |
9 | 10 153.7366 | 11 153.4624 | 12 154.182 | 13 153.9161 | 14 154.165 | 15 |
16 | 17 154.1544 | 18 154.7578 | 19 153.643 | 20 154.0913 | 21 154.3092 | 22 |
23 | 24 153.9683 | 25 153.9508 | 26 154.0363 | 27 155.5939 | 28 155.8651 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 152.8658 | 2 | 3 | ||||
4 | 5 | 6 152.1193 | 7 151.1441 | 8 150.0112 | 9 150.4698 | 10 |
11 | 12 150.3594 | 13 149.9672 | 14 150.2267 | 15 149.993 | 16 150.3428 | 17 |
18 | 19 151.0552 | 20 150.8414 | 21 150.6561 | 22 149.606 | 23 149.6074 | 24 |
25 | 26 150.1525 | 27 150.9221 | 28 151.4363 | 29 151.9308 | 30 151.312 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 148.607 | 2 148.8531 | 3 149.4939 | 4 150.5292 | 5 149.5828 | 6 | |
7 | 8 150.3436 | 9 151.1419 | 10 151.0392 | 11 151.5636 | 12 151.4198 | 13 |
14 | 15 151.2899 | 16 151.4645 | 17 151.6818 | 18 151.8933 | 19 150.9967 | 20 |
21 | 22 150.5761 | 23 149.8058 | 24 149.3228 | 25 149.7482 | 26 151.1052 | 27 |
28 | 29 151.1752 | 30 151.246 | 31 152.4734 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.4068 | 2 143.2408 | 3 143.3712 | 4 143.9932 | 5 144.7608 | 6 | |
7 | 8 144.5448 | 9 144.2786 | 10 144.9018 | 11 144.8135 | 12 145.3591 | 13 |
14 | 15 146.5768 | 16 147.1978 | 17 146.7448 | 18 147.5453 | 19 147.9882 | 20 |
21 | 22 147.6444 | 23 148.2964 | 24 149.4072 | 25 150.2162 | 26 148.9003 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 140.0402 | 5 139.7224 | 6 140.0935 | 7 140.7628 | 8 141.0642 | 9 |
10 | 11 140.6946 | 12 141.9757 | 13 141.6982 | 14 141.9757 | 15 141.1074 | 16 |
17 | 18 140.7728 | 19 141.4774 | 20 141.2341 | 21 142.098 | 22 141.8809 | 23 |
24 | 25 141.864 | 26 142.4358 | 27 142.6723 | 28 143.1029 | 29 143.7322 | 30 |
31 |