British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2019
A historical database of the daily reference rates recorded by the Bank of England in 2019.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 141.0178 | 3 141.039 | 4 142.6304 | 5 143.0738 | 6 142.412 | 7 |
8 | 9 142.8633 | 10 143.1819 | 11 143.2472 | 12 143.3513 | 13 145.8123 | 14 |
15 | 16 146.1806 | 17 143.8983 | 18 143.2539 | 19 142.42 | 20 142.8213 | 21 |
22 | 23 141.3846 | 24 141.6641 | 25 141.6641 | 26 | 27 143.4971 | 28 |
29 | 30 142.9535 | 31 143.421 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 140.0218 | 2 | |||||
3 | 4 140.1204 | 5 140.4453 | 6 140.3523 | 7 140.1829 | 8 139.6247 | 9 |
10 | 11 140.4335 | 12 140.1377 | 13 139.5856 | 14 139.6013 | 15 140.3601 | 16 |
17 | 18 140.7589 | 19 140.2993 | 20 140.2651 | 21 140.2621 | 22 139.4286 | 23 |
24 | 25 140.6089 | 26 140.0497 | 27 140.8396 | 28 141.3395 | 29 141.6492 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.8495 | 2 132.0711 | 3 132.3579 | 4 131.3983 | 5 | ||
6 | 7 131.7608 | 8 130.8119 | 9 131.2091 | 10 132.5719 | 11 137.6993 | 12 |
13 | 14 136.47 | 15 139.0138 | 16 139.3459 | 17 139.5155 | 18 139.9799 | 19 |
20 | 21 140.9305 | 22 140.1292 | 23 139.9114 | 24 139.4201 | 25 139.317 | 26 |
27 | 28 140.1908 | 29 140.4471 | 30 140.1394 | 31 139.8577 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 128.1708 | 3 128.0422 | 4 129.4668 | 5 131.9391 | 6 131.4782 | 7 |
8 | 9 132.2783 | 10 132.5337 | 11 132.9958 | 12 133.0623 | 13 134.6552 | 14 |
15 | 16 134.1733 | 17 135.0677 | 18 135.1143 | 19 134.9204 | 20 134.8608 | 21 |
22 | 23 133.4485 | 24 134.0494 | 25 133.3466 | 26 132.8002 | 27 133.1465 | 28 |
29 | 30 133.1546 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.4725 | 2 129.3466 | 3 | ||||
4 | 5 128.7902 | 6 129.469 | 7 128.5301 | 8 128.8752 | 9 127.589 | 10 |
11 | 12 127.2235 | 13 128.7237 | 14 127.7021 | 15 128.5659 | 16 129.2107 | 17 |
18 | 19 129.2256 | 20 128.9874 | 21 129.1709 | 22 130.4699 | 23 130.1133 | 24 |
25 | 26 | 27 130.0977 | 28 129.4082 | 29 129.91 | 30 129.2982 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 137.0591 | 2 136.1682 | 3 135.3897 | 4 135.6052 | 5 135.6276 | 6 | |
7 | 8 136.0005 | 9 135.6051 | 10 135.6378 | 11 135.9364 | 12 135.6731 | 13 |
14 | 15 135.1586 | 16 134.4729 | 17 134.3715 | 18 134.6042 | 19 134.6965 | 20 |
21 | 22 134.7784 | 23 134.4921 | 24 135.0767 | 25 135.6332 | 26 134.5971 | 27 |
28 | 29 133.1331 | 30 132.0315 | 31 132.9671 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 136.8948 | 4 137.3046 | 5 137.5183 | 6 137.5438 | 7 137.7884 | 8 |
9 | 10 137.6865 | 11 138.1156 | 12 138.0153 | 13 137.6468 | 14 136.6995 | 15 |
16 | 17 136.4586 | 18 136.0607 | 19 136.9218 | 20 136.5993 | 21 136.7232 | 22 |
23 | 24 136.5707 | 25 136.0404 | 26 136.4698 | 27 136.6093 | 28 137.1442 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 145.4568 | 2 145.3701 | 3 145.9024 | 4 | |||
5 | 6 | 7 144.0389 | 8 143.3171 | 9 142.6601 | 10 142.8286 | 11 |
12 | 13 141.6944 | 14 141.5793 | 15 140.866 | 16 140.6352 | 17 140.0503 | 18 |
19 | 20 140.0358 | 21 141.4259 | 22 139.6447 | 23 138.995 | 24 138.7888 | 25 |
26 | 27 | 28 138.8039 | 29 138.1326 | 30 138.2398 | 31 136.8451 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 146.1279 | 2 145.0481 | 3 146.6894 | 4 145.9867 | 5 145.3961 | 6 | |
7 | 8 145.3808 | 9 144.9626 | 10 145.227 | 11 145.8939 | 12 146.7274 | 13 |
14 | 15 146.9123 | 16 146.1395 | 17 146.1022 | 18 145.5447 | 19 | 20 |
21 | 22 | 23 144.7521 | 24 144.8168 | 25 143.8614 | 26 144.2788 | 27 |
28 | 29 144.468 | 30 145.195 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 148.1892 | 2 | |||||
3 | 4 147.3268 | 5 146.7325 | 6 146.9118 | 7 146.2454 | 8 144.5376 | 9 |
10 | 11 145.6426 | 12 145.8875 | 13 147.135 | 14 148.3865 | 15 148.1671 | 16 |
17 | 18 147.284 | 19 147.7477 | 20 146.9721 | 21 144.9273 | 22 145.1159 | 23 |
24 | 25 145.299 | 26 146.0522 | 27 145.6265 | 28 144.714 | 29 144.2291 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.1981 | 2 | |||||
3 | 4 144.0004 | 5 142.2235 | 6 142.3597 | 7 142.4006 | 8 141.9479 | 9 |
10 | 11 142.0406 | 12 142.3829 | 13 142.7913 | 14 141.4729 | 15 142.0107 | 16 |
17 | 18 142.9837 | 19 144.0707 | 20 144.6898 | 21 144.6326 | 22 144.6304 | 23 |
24 | 25 144.8738 | 26 146.6065 | 27 147.8962 | 28 148.0423 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 137.818 | 3 135.5238 | 4 137.5846 | 5 | ||
6 | 7 138.4996 | 8 138.2714 | 9 137.8665 | 10 138.2816 | 11 138.9728 | 12 |
13 | 14 139.8757 | 15 139.0013 | 16 140.0048 | 17 140.7339 | 18 141.5659 | 19 |
20 | 21 141.355 | 22 141.8014 | 23 143.2666 | 24 142.9142 | 25 144.4288 | 26 |
27 | 28 143.7688 | 29 143.7712 | 30 143.2691 | 31 143.1464 |