British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 144.6923 | 4 143.8215 | 5 144.1177 | 6 143.5417 | 7 143.8067 | 8 |
9 | 10 141.6443 | 11 142.0061 | 12 143.3605 | 13 143.3682 | 14 142.4543 | 15 |
16 | 17 142.493 | 18 142.2616 | 19 141.9682 | 20 141.1315 | 21 140.9508 | 22 |
23 | 24 140.5177 | 25 | 26 140.5177 | 27 139.9674 | 28 140.0882 | 29 |
30 | 31 140.3952 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 146.3208 | 2 146.6341 | 3 | ||||
4 | 5 147.3768 | 6 148.301 | 7 148.8852 | 8 149.3966 | 9 148.1658 | 10 |
11 | 12 146.3765 | 13 148.0618 | 14 148.1286 | 15 144.7562 | 16 144.8866 | 17 |
18 | 19 144.8229 | 20 144.4383 | 21 144.4336 | 22 145.394 | 23 144.3682 | 24 |
25 | 26 145.7034 | 27 144.9571 | 28 145.4097 | 29 144.7747 | 30 144.8643 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 148.625 | 2 147.5339 | 3 148.4131 | 4 148.0918 | 5 148.6826 | 6 | |
7 | 8 147.8461 | 9 148.1151 | 10 148.7904 | 11 148.2955 | 12 147.5407 | 13 |
14 | 15 146.9105 | 16 148.2426 | 17 147.2171 | 18 147.0618 | 19 146.7675 | 20 |
21 | 22 146.4505 | 23 145.4636 | 24 145.2891 | 25 144.2072 | 26 142.8388 | 27 |
28 | 29 144.0547 | 30 143.5548 | 31 144.2366 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 143.0493 | 4 142.8715 | 5 144.5854 | 6 143.5822 | 7 143.9374 | 8 |
9 | 10 144.6671 | 11 144.8999 | 12 144.8716 | 13 146.419 | 14 146.5595 | 15 |
16 | 17 147.2254 | 18 147.757 | 19 147.7364 | 20 149.1035 | 21 147.4161 | 22 |
23 | 24 147.8663 | 25 148.5708 | 26 149.0432 | 27 148.5125 | 28 148.1458 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 146.9533 | 2 145.2416 | 3 144.7192 | 4 | |||
5 | 6 144.2163 | 7 144.1003 | 8 142.9387 | 9 142.7558 | 10 141.4303 | 11 |
12 | 13 141.5308 | 14 141.4053 | 15 139.9164 | 16 140.9056 | 17 140.7243 | 18 |
19 | 20 140.9232 | 21 142.1657 | 22 142.591 | 23 142.7509 | 24 143.0195 | 25 |
26 | 27 | 28 143.1928 | 29 145.1598 | 30 144.8255 | 31 144.0775 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 145.3483 | 3 145.7793 | 4 146.0144 | 5 146.2067 | 6 146.6577 | 7 |
8 | 9 146.8147 | 10 147.5731 | 11 147.4635 | 12 148.6397 | 13 148.3792 | 14 |
15 | 16 148.7032 | 17 148.4956 | 18 147.1779 | 19 146.7761 | 20 146.5328 | 21 |
22 | 23 146.0788 | 24 146.1632 | 25 145.9155 | 26 146.0439 | 27 145.6814 | 28 |
29 | 30 145.8832 | 31 146.8317 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 146.0411 | 2 | |||||
3 | 4 146.1854 | 5 146.5242 | 6 147.7617 | 7 147.6334 | 8 146.5011 | 9 |
10 | 11 147.2001 | 12 147.2726 | 13 147.5984 | 14 146.9963 | 15 146.797 | 16 |
17 | 18 146.2601 | 19 144.6791 | 20 145.0414 | 21 145.827 | 22 145.8593 | 23 |
24 | 25 145.5477 | 26 145.4174 | 27 145.2481 | 28 144.5626 | 29 146.2232 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 149.2161 | 2 149.5618 | 3 147.7327 | 4 147.4975 | 5 | ||
6 | 7 | 8 147.6571 | 9 148.9261 | 10 147.6118 | 11 148.2563 | 12 |
13 | 14 148.9385 | 15 148.8499 | 16 148.7445 | 17 149.6513 | 18 149.1548 | 19 |
20 | 21 149.1527 | 22 148.9999 | 23 146.6843 | 24 145.818 | 25 145.5039 | 26 |
27 | 28 | 29 144.4331 | 30 144.578 | 31 144.5914 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 149.5749 | 4 150.0898 | 5 150.4333 | 6 150.8712 | 7 |
8 | 9 151.2509 | 10 151.892 | 11 151.6029 | 12 152.6667 | 13 153.198 | 14 |
15 | 16 153.675 | 17 153.3317 | 18 152.6419 | 19 152.6909 | 20 151.0493 | 21 |
22 | 23 151.2878 | 24 152.459 | 25 152.3235 | 26 152.418 | 27 150.4759 | 28 |
29 | 30 150.7645 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 146.9467 | 2 145.2354 | 3 | ||||
4 | 5 146.5534 | 6 147.2014 | 7 147.2976 | 8 146.7225 | 9 148.346 | 10 |
11 | 12 148.0554 | 13 149.1434 | 14 148.0541 | 15 147.9219 | 16 147.6561 | 17 |
18 | 19 148.4829 | 20 149.1051 | 21 149.5072 | 22 148.5189 | 23 148.3486 | 24 |
25 | 26 149.4126 | 27 149.6152 | 28 149.7208 | 29 149.241 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 155.7243 | 2 155.94 | 3 | ||||
4 | 5 154.3302 | 6 152.0144 | 7 151.6857 | 8 152.9937 | 9 150.0436 | 10 |
11 | 12 149.8967 | 13 149.1791 | 14 149.1733 | 15 149.3731 | 16 148.8802 | 17 |
18 | 19 149.0501 | 20 150.0216 | 21 150.442 | 22 148.9587 | 23 148.9728 | 24 |
25 | 26 149.0851 | 27 149.3287 | 28 147.0739 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 152.2885 | 3 151.8974 | 4 152.8395 | 5 153.5874 | 6 | |
7 | 8 153.4381 | 9 152.0751 | 10 150.69 | 11 150.7799 | 12 152.3723 | 13 |
14 | 15 152.5259 | 16 152.4755 | 17 153.17 | 18 154.0208 | 19 153.1672 | 20 |
21 | 22 154.7625 | 23 154.7107 | 24 155.3042 | 25 155.4627 | 26 154.0198 | 27 |
28 | 29 153.3148 | 30 153.5809 | 31 155.2649 |