British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 144.4083 | 2 144.0734 | 3 | ||||
4 | 5 145.3681 | 6 144.9041 | 7 143.1374 | 8 143.4032 | 9 144.7247 | 10 |
11 | 12 146.2383 | 13 146.2592 | 14 146.1885 | 15 147.1459 | 16 147.1937 | 17 |
18 | 19 144.8997 | 20 145.8642 | 21 145.7026 | 22 144.5015 | 23 143.8364 | 24 |
25 | 26 | 27 | 28 143.8507 | 29 142.3351 | 30 143.8713 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.7968 | 2 127.1277 | 3 128.4858 | 4 129.2386 | 5 | ||
6 | 7 129.5812 | 8 129.9881 | 9 130.102 | 10 132.926 | 11 134.1047 | 12 |
13 | 14 135.0901 | 15 134.9608 | 16 136.1561 | 17 136.0608 | 18 136.2446 | 19 |
20 | 21 138.3866 | 22 138.2693 | 23 140.0839 | 24 141.1423 | 25 140.7563 | 26 |
27 | 28 139.3495 | 29 141.2541 | 30 142.4033 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 130.4191 | 4 131.2004 | 5 131.9307 | 6 131.4172 | 7 128.5266 | 8 |
9 | 10 128.201 | 11 126.6962 | 12 126.7763 | 13 126.0878 | 14 127.2426 | 15 |
16 | 17 126.4485 | 18 127.8547 | 19 126.8982 | 20 127.3498 | 21 126.6085 | 22 |
23 | 24 127.2615 | 25 126.9476 | 26 127.8364 | 27 127.916 | 28 128.0083 | 29 |
30 | 31 128.3325 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 137.3122 | 2 138.6265 | 3 | ||||
4 | 5 137.4629 | 6 137.3083 | 7 135.5878 | 8 135.3705 | 9 136.1964 | 10 |
11 | 12 135.6108 | 13 134.6835 | 14 135.2253 | 15 135.0861 | 16 133.7459 | 17 |
18 | 19 132.9349 | 20 131.6913 | 21 130.4352 | 22 132.0006 | 23 130.8442 | 24 |
25 | 26 130.292 | 27 130.2986 | 28 130.7833 | 29 131.9361 | 30 131.5469 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 135.1898 | 2 134.3773 | 3 134.9119 | 4 132.711 | 5 133.032 | 6 | |
7 | 8 133.6656 | 9 132.3885 | 10 131.7798 | 11 131.3974 | 12 130.553 | 13 |
14 | 15 130.0761 | 16 130.2665 | 17 130.4282 | 18 131.8043 | 19 130.7689 | 20 |
21 | 22 131.8675 | 23 132.0578 | 24 133.2685 | 25 132.6154 | 26 132.6732 | 27 |
28 | 29 | 30 134.6138 | 31 135.5747 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.2431 | 2 | |||||
3 | 4 136.2316 | 5 132.5024 | 6 129.9066 | 7 130.3287 | 8 130.3128 | 9 |
10 | 11 133.2726 | 12 137.8596 | 13 137.8457 | 14 140.3845 | 15 140.0104 | 16 |
17 | 18 140.6589 | 19 139.7539 | 20 140.63 | 21 140.499 | 22 139.0543 | 23 |
24 | 25 139.1982 | 26 137.2327 | 27 138.5232 | 28 137.5238 | 29 135.9602 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.7324 | 2 156.8366 | 3 154.9835 | 4 | |||
5 | 6 155.1264 | 7 156.1123 | 8 155.1534 | 9 154.0089 | 10 153.2161 | 11 |
12 | 13 151.8319 | 14 149.5096 | 15 150.2647 | 16 146.1531 | 17 149.0617 | 18 |
19 | 20 153.4201 | 21 153.3455 | 22 153.7582 | 23 156.4297 | 24 139.0568 | 25 |
26 | 27 133.7295 | 28 136.9368 | 29 138.7595 | 30 137.8353 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 154.5316 | 4 154.7981 | 5 155.6978 | 6 153.9317 | 7 |
8 | 9 155.9879 | 10 157.7515 | 11 157.1478 | 12 157.6621 | 13 156.5551 | 14 |
15 | 16 156.7552 | 17 157.6035 | 18 160.2023 | 19 160.2891 | 20 160.3327 | 21 |
22 | 23 158.2756 | 24 160.5091 | 25 162.2513 | 26 161.0175 | 27 160.5714 | 28 |
29 | 30 | 31 161.4808 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 159.4252 | 2 | |||||
3 | 4 158.9731 | 5 156.1273 | 6 154.9037 | 7 152.0884 | 8 152.909 | 9 |
10 | 11 153.7979 | 12 154.2847 | 13 155.2257 | 14 154.4088 | 15 154.1716 | 16 |
17 | 18 155.1727 | 19 157.4283 | 20 157.3309 | 21 156.9581 | 22 160.6315 | 23 |
24 | 25 160.8485 | 26 162.1157 | 27 161.7532 | 28 158.1828 | 29 156.7696 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 158.1741 | 2 160.2171 | 3 160.798 | 4 161.7781 | 5 | ||
6 | 7 161.2552 | 8 159.7885 | 9 160.5664 | 10 162.2128 | 11 163.3976 | 12 |
13 | 14 162.7093 | 15 159.8804 | 16 160.3056 | 17 161.2737 | 18 161.6714 | 19 |
20 | 21 160.7695 | 22 158.9603 | 23 158.9322 | 24 159.3068 | 25 | 26 |
27 | 28 | 29 161.7764 | 30 162.4533 | 31 161.5943 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 173.8861 | 2 172.8714 | 3 172.1418 | 4 170.7667 | 5 169.4394 | 6 | |
7 | 8 166.051 | 9 166.1025 | 10 165.4513 | 11 161.4988 | 12 162.9561 | 13 |
14 | 15 165.4953 | 16 162.8423 | 17 163.5661 | 18 163.2552 | 19 160.8919 | 20 |
21 | 22 159.7114 | 23 158.0747 | 24 154.7706 | 25 157.1773 | 26 157.9159 | 27 |
28 | 29 157.2445 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 175.2398 | 5 174.519 | 6 173.3121 | 7 171.9953 | 8 171.1213 | 9 |
10 | 11 170.5503 | 12 169.4613 | 13 170.8948 | 14 169.9381 | 15 167.2488 | 16 |
17 | 18 167.5298 | 19 166.6305 | 20 164.8555 | 21 165.7894 | 22 169.851 | 23 |
24 | 25 169.2066 | 26 169.651 | 27 169.3138 | 28 170.7424 | 29 171.762 | 30 |
31 |