British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 184.9685 | 2 184.4889 | 3 185.2134 | 4 185.9235 | 5 | ||
6 | 7 185.7802 | 8 184.1983 | 9 185.357 | 10 184.2608 | 11 184.0379 | 12 |
13 | 14 182.4955 | 15 183.1793 | 16 182.7609 | 17 182.5724 | 18 180.9648 | 19 |
20 | 21 180.2695 | 22 179.2342 | 23 179.8731 | 24 179.6041 | 25 | 26 |
27 | 28 | 29 178.2502 | 30 178.8266 | 31 178.4059 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 186.1542 | 3 186.5743 | 4 187.0694 | 5 185.3943 | 6 185.7034 | 7 |
8 | 9 186.2816 | 10 186.2459 | 11 186.8507 | 12 186.7798 | 13 186.6069 | 14 |
15 | 16 187.057 | 17 187.8539 | 18 188.008 | 19 187.8838 | 20 186.8648 | 21 |
22 | 23 186.0508 | 24 184.535 | 25 185.1254 | 26 185.3843 | 27 184.8057 | 28 |
29 | 30 185.5884 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 181.2993 | 2 181.2144 | 3 | ||||
4 | 5 182.573 | 6 182.8026 | 7 183.7866 | 8 183.3106 | 9 184.1859 | 10 |
11 | 12 184.0239 | 13 182.4749 | 14 184.0743 | 15 183.2355 | 16 184.1163 | 17 |
18 | 19 184.955 | 20 185.3963 | 21 185.4462 | 22 185.4868 | 23 185.9741 | 24 |
25 | 26 185.6684 | 27 184.1727 | 28 184.7286 | 29 185.2868 | 30 186.4279 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 183.7468 | 2 183.8219 | 3 183.1624 | 4 180.8286 | 5 | ||
6 | 7 182.1964 | 8 183.9394 | 9 185.8913 | 10 186.4286 | 11 185.7481 | 12 |
13 | 14 184.7344 | 15 184.5144 | 16 186.9523 | 17 187.6368 | 18 186.9265 | 19 |
20 | 21 186.6132 | 22 184.174 | 23 183.4917 | 24 182.3381 | 25 183.3171 | 26 |
27 | 28 181.9331 | 29 181.55 | 30 181.4308 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 193.5975 | 4 193.306 | 5 195.0906 | 6 193.3379 | 7 192.32 | 8 |
9 | 10 193.5539 | 11 194.379 | 12 193.6766 | 13 193.9117 | 14 193.995 | 15 |
16 | 17 194.0048 | 18 194.7703 | 19 194.3863 | 20 193.626 | 21 191.8792 | 22 |
23 | 24 186.9202 | 25 188.2384 | 26 185.1399 | 27 185.5829 | 28 185.7834 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 192.2077 | 2 192.0507 | 3 191.489 | 4 | |||
5 | 6 191.3585 | 7 188.4356 | 8 185.8481 | 9 186.6751 | 10 190.2366 | 11 |
12 | 13 191.684 | 14 192.1805 | 15 193.5291 | 16 193.3876 | 17 193.8023 | 18 |
19 | 20 193.7306 | 21 192.7074 | 22 193.9026 | 23 192.5783 | 24 191.7969 | 25 |
26 | 27 191.7652 | 28 192.5844 | 29 193.7313 | 30 194.0667 | 31 193.3427 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 189.3728 | 2 190.2635 | 3 190.3037 | 4 191.2789 | 5 191.5032 | 6 | |
7 | 8 191.4443 | 9 190.4975 | 10 190.5793 | 11 191.6019 | 12 191.9223 | 13 |
14 | 15 191.9282 | 16 192.8997 | 17 195.181 | 18 195.3045 | 19 194.992 | 20 |
21 | 22 194.9059 | 23 194.8666 | 24 195.4468 | 25 194.5059 | 26 194.9452 | 27 |
28 | 29 193.1159 | 30 192.46 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 182.2909 | 2 | |||||
3 | 4 | 5 182.316 | 6 182.0306 | 7 181.64 | 8 184.7093 | 9 |
10 | 11 186.6506 | 12 187.7837 | 13 187.3324 | 14 187.8946 | 15 188.3628 | 16 |
17 | 18 187.9331 | 19 187.1385 | 20 188.5387 | 21 189.8093 | 22 188.2441 | 23 |
24 | 25 | 26 189.3155 | 27 189.7488 | 28 189.9878 | 29 189.328 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 177.2734 | 2 177.5653 | 3 | 4 | |||
5 | 6 | 7 178.8918 | 8 179.0432 | 9 177.3451 | 10 176.105 | 11 |
12 | 13 176.2165 | 14 176.2229 | 15 176.1731 | 16 177.7749 | 17 178.1257 | 18 |
19 | 20 177.8763 | 21 178.4942 | 22 180.1764 | 23 180.1362 | 24 180.4635 | 25 |
26 | 27 181.2239 | 28 182.1104 | 29 183.8099 | 30 183.9089 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 184.5437 | 3 183.8184 | 4 182.6936 | 5 183.0878 | 6 182.464 | 7 |
8 | 9 182.9333 | 10 182.8453 | 11 181.5967 | 12 180.7827 | 13 178.7863 | 14 |
15 | 16 179.5388 | 17 178.8178 | 18 177.5831 | 19 178.0642 | 20 179.4818 | 21 |
22 | 23 178.8586 | 24 178.3119 | 25 178.0553 | 26 176.6614 | 27 177.2862 | 28 |
29 | 30 177.6572 | 31 178.0304 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 176.3004 | 3 177.6348 | 4 178.8219 | 5 179.5646 | 6 181.7164 | 7 |
8 | 9 180.7007 | 10 182.006 | 11 183.7568 | 12 182.8043 | 13 182.6687 | 14 |
15 | 16 182.2258 | 17 182.4831 | 18 184.051 | 19 183.7395 | 20 182.5509 | 21 |
22 | 23 183.6886 | 24 184.2713 | 25 184.0749 | 26 183.9338 | 27 184.6858 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 184.9638 | 3 | ||||
4 | 5 182.2552 | 6 180.0831 | 7 179.9275 | 8 180.5014 | 9 180.0643 | 10 |
11 | 12 179.6005 | 13 179.8356 | 14 177.84 | 15 177.2988 | 16 177.8044 | 17 |
18 | 19 178.152 | 20 179.8176 | 21 177.9909 | 22 177.9092 | 23 177.0664 | 24 |
25 | 26 178.2339 | 27 178.6435 | 28 178.7024 | 29 178.0141 | 30 176.3864 | 31 |