British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 186.0227 | 2 186.4623 | 3 187.9903 | 4 187.9761 | 5 189.3025 | 6 | |
7 | 8 188.8927 | 9 186.6915 | 10 186.4133 | 11 187.4969 | 12 186.1078 | 13 |
14 | 15 184.8541 | 16 184.3439 | 17 183.6645 | 18 185.8101 | 19 186.7803 | 20 |
21 | 22 187.4386 | 23 187.3505 | 24 187.1843 | 25 | 26 | 27 |
28 | 29 187.2487 | 30 185.7553 | 31 186.2503 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 182.4528 | 4 181.3546 | 5 182.9412 | 6 182.4392 | 7 182.1585 | 8 |
9 | 10 181.961 | 11 183.8252 | 12 182.2825 | 13 182.2113 | 14 182.2759 | 15 |
16 | 17 182.2326 | 18 182.4676 | 19 184.4006 | 20 185.5152 | 21 184.3419 | 22 |
23 | 24 185.8643 | 25 185.3466 | 26 185.6309 | 27 185.2641 | 28 185.9041 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 177.5687 | 2 174.8803 | 3 175.1989 | 4 | |||
5 | 6 174.7644 | 7 174.2058 | 8 174.0709 | 9 174.4149 | 10 172.9797 | 11 |
12 | 13 172.3719 | 14 170.4181 | 15 169.32 | 16 169.9562 | 17 171.6799 | 18 |
19 | 20 172.4243 | 21 172.1446 | 22 172.0988 | 23 173.37 | 24 173.9698 | 25 |
26 | 27 173.7685 | 28 174.501 | 29 174.5868 | 30 174.6026 | 31 179.3328 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 173.2114 | 2 173.5546 | 3 172.6308 | 4 172.3758 | 5 171.191 | 6 | |
7 | 8 170.3208 | 9 171.094 | 10 172.2455 | 11 173.4116 | 12 174.24 | 13 |
14 | 15 174.0934 | 16 173.8245 | 17 175.4667 | 18 178.0665 | 19 177.7682 | 20 |
21 | 22 177.9806 | 23 178.095 | 24 177.8554 | 25 177.4854 | 26 177.3845 | 27 |
28 | 29 177.6225 | 30 177.8456 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 172.5492 | 2 | |||||
3 | 4 172.5258 | 5 173.5014 | 6 172.3194 | 7 172.1018 | 8 171.0606 | 9 |
10 | 11 171.4427 | 12 171.7405 | 13 170.8965 | 14 170.9481 | 15 170.7877 | 16 |
17 | 18 171.4944 | 19 170.8663 | 20 171.9865 | 21 172.2603 | 22 172.4937 | 23 |
24 | 25 | 26 172.4505 | 27 172.3575 | 28 172.0383 | 29 172.5239 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 174.0021 | 2 174.7117 | 3 175.1843 | 4 175.0296 | 5 | ||
6 | 7 174.4589 | 8 173.8536 | 9 174.2763 | 10 173.3173 | 11 173.2433 | 12 |
13 | 14 173.573 | 15 174.3443 | 16 174.2827 | 17 173.5896 | 18 173.0423 | 19 |
20 | 21 172.9196 | 22 173.1387 | 23 173.0002 | 24 172.7444 | 25 172.8395 | 26 |
27 | 28 173.026 | 29 173.0864 | 30 173.7628 | 31 173.6079 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 171.2063 | 3 171.4473 | 4 171.9631 | 5 172.0508 | 6 172.1982 | 7 |
8 | 9 172.2393 | 10 171.6494 | 11 171.0865 | 12 171.4684 | 13 173.1379 | 14 |
15 | 16 173.0704 | 17 173.3723 | 18 173.0149 | 19 173.637 | 20 173.8389 | 21 |
22 | 23 173.2945 | 24 173.3418 | 25 172.8836 | 26 172.7061 | 27 172.4912 | 28 |
29 | 30 173.1926 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 172.7852 | 2 172.5331 | 3 | ||||
4 | 5 | 6 172.5538 | 7 172.534 | 8 172.2425 | 9 171.2898 | 10 |
11 | 12 172.28 | 13 172.1349 | 14 170.7899 | 15 170.5868 | 16 170.747 | 17 |
18 | 19 170.2388 | 20 170.7443 | 21 171.2948 | 22 171.4055 | 23 171.4852 | 24 |
25 | 26 | 27 171.5082 | 28 170.0003 | 29 169.7343 | 30 170.6419 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 172.2991 | 2 172.5382 | 3 172.312 | 4 171.8392 | 5 | ||
6 | 7 171.3092 | 8 171.024 | 9 170.5784 | 10 170.2998 | 11 169.9355 | 12 |
13 | 14 170.446 | 15 170.0605 | 16 171.7216 | 17 171.8786 | 18 | 19 |
20 | 21 | 22 172.604 | 23 171.7834 | 24 171.7632 | 25 171.5226 | 26 |
27 | 28 172.423 | 29 172.725 | 30 172.4803 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 169.5605 | 4 170.2813 | 5 171.1981 | 6 172.3291 | 7 172.7717 | 8 |
9 | 10 171.7025 | 11 171.5843 | 12 170.61 | 13 170.3055 | 14 168.7178 | 15 |
16 | 17 169.153 | 18 167.9941 | 19 168.8573 | 20 169.0624 | 21 168.8491 | 22 |
23 | 24 168.567 | 25 168.8894 | 26 169.4765 | 27 169.6481 | 28 171.2343 | 29 |
30 | 31 171.6986 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 165.3615 | 4 165.2414 | 5 165.0004 | 6 166.2864 | 7 167.5795 | 8 |
9 | 10 167.2924 | 11 168.7632 | 12 170.0626 | 13 169.9534 | 14 170.4591 | 15 |
16 | 17 170.2851 | 18 170.9207 | 19 170.8338 | 20 170.428 | 21 171.3152 | 22 |
23 | 24 170.3846 | 25 170.44 | 26 170.2041 | 27 170.1942 | 28 171.0321 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 172.6378 | 3 171.7905 | 4 | |||
5 | 6 171.5442 | 7 171.6215 | 8 172.655 | 9 172.5158 | 10 171.6913 | 11 |
12 | 13 169.3347 | 14 170.5256 | 15 170.8084 | 16 170.3803 | 17 171.472 | 18 |
19 | 20 170.8605 | 21 171.7031 | 22 172.8674 | 23 172.3969 | 24 168.9145 | 25 |
26 | 27 169.7841 | 28 170.4772 | 29 169.234 | 30 169.4675 | 31 167.6206 |