British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2012
A historical database of the daily reference rates recorded by the Bank of England in 2012.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 132.4379 | 4 131.7875 | 5 132.4132 | 6 132.4106 | 7 131.965 | 8 |
9 | 10 132.3533 | 11 132.6809 | 12 133.6744 | 13 134.9209 | 14 134.5937 | 15 |
16 | 17 135.6744 | 18 136.4423 | 19 137.1236 | 20 137.2181 | 21 136.1068 | 22 |
23 | 24 136.6232 | 25 | 26 | 27 138.5546 | 28 139.087 | 29 |
30 | 31 139.3358 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.362 | 2 129.1781 | 3 | ||||
4 | 5 128.0635 | 6 128.3195 | 7 127.6882 | 8 127.4805 | 9 126.405 | 10 |
11 | 12 126.0157 | 13 126.246 | 14 127.1006 | 15 128.7381 | 16 128.7646 | 17 |
18 | 19 129.1103 | 20 130.1051 | 21 131.2802 | 22 131.6584 | 23 131.8826 | 24 |
25 | 26 131.5891 | 27 131.8065 | 28 130.7651 | 29 131.7522 | 30 132.1669 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.0825 | 2 125.941 | 3 126.2213 | 4 126.8223 | 5 127.4227 | 6 | |
7 | 8 125.2514 | 9 125.104 | 10 125.4765 | 11 125.9222 | 12 126.0577 | 13 |
14 | 15 126.4256 | 16 127.0369 | 17 127.2749 | 18 127.8458 | 19 127.1747 | 20 |
21 | 22 127.9674 | 23 127.1773 | 24 127.9435 | 25 129.4104 | 26 128.0598 | 27 |
28 | 29 127.9116 | 30 127.9806 | 31 128.7672 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 124.394 | 4 124.5225 | 5 124.6384 | 6 125.8229 | 7 125.099 | 8 |
9 | 10 125.3501 | 11 124.9701 | 12 125.3785 | 13 124.7862 | 14 127.2549 | 15 |
16 | 17 128.2328 | 18 127.7968 | 19 126.9696 | 20 126.7566 | 21 127.0491 | 22 |
23 | 24 126.1267 | 25 126.5939 | 26 125.5836 | 27 125.8041 | 28 125.6392 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.9683 | 2 121.3818 | 3 122.6318 | 4 | |||
5 | 6 122.1796 | 7 123.1029 | 8 122.7039 | 9 123.024 | 10 122.6801 | 11 |
12 | 13 122.978 | 14 123.59 | 15 123.7944 | 16 124.7711 | 17 124.6556 | 18 |
19 | 20 124.6506 | 21 125.2698 | 22 125.2467 | 23 124.5143 | 24 124.4008 | 25 |
26 | 27 | 28 124.2735 | 29 124.6217 | 30 124.2033 | 31 124.3719 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 124.4765 | 3 125.2202 | 4 124.3436 | 5 124.0824 | 6 123.3431 | 7 |
8 | 9 123.5786 | 10 123.1467 | 11 123.9589 | 12 122.0767 | 13 123.1399 | 14 |
15 | 16 122.984 | 17 123.003 | 18 123.2265 | 19 123.4963 | 20 122.8207 | 21 |
22 | 23 121.6141 | 24 121.4367 | 25 121.0376 | 26 122.8212 | 27 123.5592 | 28 |
29 | 30 122.7192 | 31 122.3827 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.8045 | 2 | |||||
3 | 4 | 5 | 6 122.2498 | 7 123.9462 | 8 122.7422 | 9 |
10 | 11 123.1725 | 12 123.6062 | 13 123.7602 | 14 123.2173 | 15 123.1573 | 16 |
17 | 18 123.652 | 19 124.1562 | 20 124.9285 | 21 125.7261 | 22 125.2263 | 23 |
24 | 25 123.8811 | 26 123.9417 | 27 124.0507 | 28 122.9626 | 29 125.1429 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.0357 | 2 129.9317 | 3 130.1993 | 4 129.0863 | 5 | ||
6 | 7 | 8 128.7649 | 9 128.0514 | 10 129.1992 | 11 128.5908 | 12 |
13 | 14 128.526 | 15 128.5045 | 16 127.917 | 17 125.7686 | 18 125.2784 | 19 |
20 | 21 125.3968 | 22 126.2418 | 23 124.5257 | 24 124.5149 | 25 124.4469 | 26 |
27 | 28 124.847 | 29 124.6324 | 30 122.633 | 31 120.7041 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 131.371 | 3 131.3697 | 4 130.8888 | 5 130.3917 | 6 | 7 |
8 | 9 | 10 128.1294 | 11 128.8305 | 12 129.0438 | 13 128.6127 | 14 |
15 | 16 127.3141 | 17 128.6343 | 18 130.332 | 19 130.9532 | 20 131.5308 | 21 |
22 | 23 130.4903 | 24 131.0572 | 25 131.1759 | 26 130.7343 | 27 130.6185 | 28 |
29 | 30 129.6684 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.2198 | 2 129.2817 | 3 | ||||
4 | 5 129.214 | 6 127.0686 | 7 126.9835 | 8 128.7422 | 9 129.2319 | 10 |
11 | 12 128.3865 | 13 130.0895 | 14 131.433 | 15 130.5071 | 16 132.0439 | 17 |
18 | 19 132.4046 | 20 132.5954 | 21 132.5285 | 22 130.4236 | 23 130.6318 | 24 |
25 | 26 131.9902 | 27 132.7663 | 28 131.3806 | 29 130.8515 | 30 131.5076 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.7346 | 2 120.4775 | 3 121.0045 | 4 | |||
5 | 6 120.9739 | 7 122.0004 | 8 121.6866 | 9 122.5062 | 10 122.2908 | 11 |
12 | 13 122.2539 | 14 122.8763 | 15 122.9311 | 16 124.1651 | 17 125.5078 | 18 |
19 | 20 126.1348 | 21 126.1645 | 22 125.861 | 23 125.9143 | 24 127.9343 | 25 |
26 | 27 127.4486 | 28 127.5276 | 29 129.3498 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 119.9907 | 4 119.7835 | 5 119.3508 | 6 118.8265 | 7 |
8 | 9 118.7025 | 10 118.9324 | 11 118.1184 | 12 117.5886 | 13 117.6639 | 14 |
15 | 16 117.5658 | 17 117.9418 | 18 118.3104 | 19 119.2658 | 20 119.7288 | 21 |
22 | 23 120.0971 | 24 121.1266 | 25 121.9137 | 26 121.3535 | 27 120.2206 | 28 |
29 | 30 119.7872 | 31 120.3225 |