British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.8883 | 2 121.8203 | 3 | ||||
4 | 5 122.2474 | 6 121.3056 | 7 121.8028 | 8 121.1404 | 9 121.258 | 10 |
11 | 12 121.5236 | 13 120.9322 | 14 120.3907 | 15 120.6896 | 16 120.6759 | 17 |
18 | 19 121.0564 | 20 122.0207 | 21 122.1244 | 22 122.5075 | 23 122.3668 | 24 |
25 | 26 | 27 | 28 120.5732 | 29 119.6189 | 30 119.6372 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.8175 | 2 124.6377 | 3 124.4405 | 4 125.2913 | 5 | ||
6 | 7 125.0899 | 8 125.0359 | 9 123.9716 | 10 123.1173 | 11 123.9131 | 12 |
13 | 14 122.3423 | 15 121.7195 | 16 121.5117 | 17 121.5749 | 18 121.4328 | 19 |
20 | 21 120.2889 | 22 120.5835 | 23 120.2102 | 24 119.5745 | 25 120.2797 | 26 |
27 | 28 121.422 | 29 121.4302 | 30 122.0965 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 118.6467 | 4 118.1871 | 5 118.7108 | 6 117.9953 | 7 119.8761 | 8 |
9 | 10 120.2589 | 11 119.8057 | 12 122.0116 | 13 120.8382 | 14 122.1975 | 15 |
16 | 17 121.0488 | 18 120.037 | 19 121.5423 | 20 120.5863 | 21 121.4197 | 22 |
23 | 24 121.4335 | 25 121.0047 | 26 120.9312 | 27 121.7839 | 28 122.3458 | 29 |
30 | 31 125.8514 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.3835 | 2 124.4058 | 3 | ||||
4 | 5 123.9448 | 6 123.4068 | 7 123.3027 | 8 124.3098 | 9 123.5836 | 10 |
11 | 12 121.6912 | 13 121.3931 | 14 120.7419 | 15 121.2162 | 16 121.4081 | 17 |
18 | 19 119.5125 | 20 120.2176 | 21 119.2611 | 22 117.0749 | 23 117.7149 | 24 |
25 | 26 118.7248 | 27 120.3405 | 28 119.6122 | 29 120.4851 | 30 120.0985 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.5602 | 2 125.7151 | 3 126.1601 | 4 129.0086 | 5 128.6137 | 6 | |
7 | 8 126.6875 | 9 125.3729 | 10 123.4863 | 11 124.5448 | 12 124.9355 | 13 |
14 | 15 125.811 | 16 126.0049 | 17 126.8293 | 18 126.0572 | 19 126.3539 | 20 |
21 | 22 126.2176 | 23 126.1956 | 24 125.8525 | 25 125.9732 | 26 124.7045 | 27 |
28 | 29 | 30 124.8934 | 31 124.4922 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.764 | 2 | |||||
3 | 4 129.8132 | 5 130.4824 | 6 129.2458 | 7 129.8456 | 8 129.4754 | 9 |
10 | 11 127.6997 | 12 126.4924 | 13 127.1198 | 14 127.6865 | 15 127.421 | 16 |
17 | 18 126.7263 | 19 127.6061 | 20 127.2879 | 21 127.9792 | 22 127.7967 | 23 |
24 | 25 127.6503 | 26 127.9489 | 27 127.3866 | 28 127.0793 | 29 126.7315 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.6021 | 2 132.1257 | 3 131.7468 | 4 | |||
5 | 6 131.0779 | 7 132.0108 | 8 130.7875 | 9 131.108 | 10 130.1648 | 11 |
12 | 13 130.7332 | 14 131.8987 | 15 131.0721 | 16 130.0723 | 17 129.4413 | 18 |
19 | 20 130.0609 | 21 129.9875 | 22 129.2011 | 23 128.7107 | 24 128.4306 | 25 |
26 | 27 129.4483 | 28 129.2963 | 29 129.6021 | 30 129.6843 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 133.2968 | 4 133.4193 | 5 131.3116 | 6 132.4022 | 7 |
8 | 9 131.5736 | 10 131.871 | 11 133.4663 | 12 131.3641 | 13 130.9201 | 14 |
15 | 16 131.2681 | 17 132.0143 | 18 131.372 | 19 132.3025 | 20 132.2322 | 21 |
22 | 23 131.8614 | 24 132.9431 | 25 133.3895 | 26 132.9584 | 27 133.2764 | 28 |
29 | 30 | 31 133.7373 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 135.2291 | 2 | |||||
3 | 4 135.4398 | 5 137.581 | 6 139.3961 | 7 138.986 | 8 139.3217 | 9 |
10 | 11 138.9773 | 12 135.9262 | 13 136.6563 | 14 136.0334 | 15 135.6742 | 16 |
17 | 18 133.1802 | 19 134.5417 | 20 135.2757 | 21 135.4514 | 22 | 23 |
24 | 25 | 26 134.3802 | 27 136.6617 | 28 135.5813 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.8153 | 2 133.3181 | 3 134.1146 | 4 133.9666 | 5 | ||
6 | 7 133.1511 | 8 133.6022 | 9 134.0898 | 10 133.2537 | 11 131.0027 | 12 |
13 | 14 132.1015 | 15 129.8372 | 16 128.5125 | 17 127.1261 | 18 131.3332 | 19 |
20 | 21 131.9984 | 22 132.7347 | 23 131.487 | 24 130.6294 | 25 130.4976 | 26 |
27 | 28 130.8259 | 29 131.5536 | 30 133.4032 | 31 132.8406 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.6551 | 2 132.1591 | 3 132.1145 | 4 131.6677 | 5 | ||
6 | 7 132.6902 | 8 131.746 | 9 132.9244 | 10 133.7856 | 11 133.408 | 12 |
13 | 14 133.358 | 15 135.4615 | 16 134.5275 | 17 134.554 | 18 135.0937 | 19 |
20 | 21 134.9017 | 22 134.1969 | 23 134.0772 | 24 131.7235 | 25 131.405 | 26 |
27 | 28 133.2591 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 127.9102 | 5 128.846 | 6 128.8317 | 7 129.176 | 8 |
9 | 10 128.8106 | 11 129.915 | 12 130.7329 | 13 131.3028 | 14 131.5423 | 15 |
16 | 17 131.4561 | 18 132.2042 | 19 131.1729 | 20 131.4886 | 21 132.1893 | 22 |
23 | 24 132.0087 | 25 130.3581 | 26 130.6541 | 27 132.1502 | 28 130.3727 | 29 |
30 | 31 131.2191 |