British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.1701 | 2 130.5292 | 3 129.9258 | 4 | |||
5 | 6 129.6217 | 7 131.3918 | 8 132.9275 | 9 132.0366 | 10 132.5832 | 11 |
12 | 13 132.7072 | 14 131.8762 | 15 131.2404 | 16 131.5367 | 17 130.1407 | 18 |
19 | 20 129.6789 | 21 129.558 | 22 128.5355 | 23 127.9373 | 24 128.0296 | 25 |
26 | 27 | 28 | 29 126.5775 | 30 125.8522 | 31 126.9934 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.4673 | 2 129.3606 | 3 130.9152 | 4 131.2655 | 5 131.8927 | 6 | |
7 | 8 130.9921 | 9 130.2576 | 10 132.6638 | 11 133.2547 | 12 133.0684 | 13 |
14 | 15 133.3323 | 16 132.5705 | 17 132.271 | 18 133.7647 | 19 133.1194 | 20 |
21 | 22 133.0846 | 23 131.699 | 24 131.5662 | 25 131.7388 | 26 131.1948 | 27 |
28 | 29 131.0266 | 30 130.4706 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.7056 | 2 | |||||
3 | 4 132.1131 | 5 132.2315 | 6 131.7046 | 7 131.1944 | 8 130.3793 | 9 |
10 | 11 130.5405 | 12 129.1049 | 13 129.5548 | 14 130.3301 | 15 130.2655 | 16 |
17 | 18 129.0921 | 19 128.6783 | 20 128.2987 | 21 128.028 | 22 127.6008 | 23 |
24 | 25 126.7274 | 26 128.967 | 27 128.8753 | 28 128.9943 | 29 128.7674 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.7298 | 2 129.8543 | 3 130.2364 | 4 | |||
5 | 6 129.8391 | 7 128.1641 | 8 129.9346 | 9 129.6257 | 10 129.6018 | 11 |
12 | 13 129.3215 | 14 128.7037 | 15 133.9309 | 16 133.9864 | 17 134.2679 | 18 |
19 | 20 133.5728 | 21 132.6595 | 22 132.3451 | 23 132.5027 | 24 133.2013 | 25 |
26 | 27 133.3614 | 28 132.6346 | 29 132.1596 | 30 131.633 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 137.4614 | 3 136.9651 | 4 137.0503 | 5 135.9982 | 6 135.9952 | 7 |
8 | 9 136.9037 | 10 135.095 | 11 133.5655 | 12 133.9273 | 13 134.6163 | 14 |
15 | 16 133.7776 | 17 133.3025 | 18 133.1089 | 19 132.9502 | 20 132.9811 | 21 |
22 | 23 132.0801 | 24 129.8207 | 25 130.5263 | 26 131.8945 | 27 131.5066 | 28 |
29 | 30 | 31 129.0367 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.5738 | 2 133.2315 | 3 | ||||
4 | 5 132.5751 | 6 133.0597 | 7 132.6743 | 8 134.2961 | 9 133.7084 | 10 |
11 | 12 133.4803 | 13 133.6174 | 14 135.0495 | 15 134.4698 | 16 132.5789 | 17 |
18 | 19 131.8663 | 20 132.6511 | 21 132.6269 | 22 132.8841 | 23 134.4441 | 24 |
25 | 26 134.9865 | 27 136.6574 | 28 136.7443 | 29 135.9787 | 30 135.7182 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.1963 | 2 134.4665 | 3 135.1419 | 4 133.8317 | 5 | ||
6 | 7 132.9336 | 8 130.7435 | 9 133.5059 | 10 133.8677 | 11 133.4074 | 12 |
13 | 14 135.7095 | 15 135.1516 | 16 135.5771 | 17 134.308 | 18 134.4614 | 19 |
20 | 21 135.0661 | 22 134.069 | 23 134.231 | 24 133.7002 | 25 133.7296 | 26 |
27 | 28 134.8238 | 29 133.1906 | 30 132.3838 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 142.8575 | 5 142.6799 | 6 139.7486 | 7 133.6209 | 8 |
9 | 10 139.8267 | 11 137.8059 | 12 138.3317 | 13 135.9183 | 14 133.906 | 15 |
16 | 17 133.4868 | 18 133.6196 | 19 131.2804 | 20 128.1013 | 21 129.848 | 22 |
23 | 24 130.3924 | 25 128.6172 | 26 130.4849 | 27 131.4239 | 28 131.4757 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.6202 | 2 | 3 | ||||
4 | 5 | 6 142.8742 | 7 142.4159 | 8 142.0012 | 9 143.4771 | 10 |
11 | 12 143.6041 | 13 143.091 | 14 144.4119 | 15 144.3577 | 16 142.1204 | 17 |
18 | 19 141.1456 | 20 143.0379 | 21 143.6208 | 22 143.2222 | 23 144.7481 | 24 |
25 | 26 145.5566 | 27 143.4664 | 28 142.9712 | 29 143.9399 | 30 143.9728 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.5547 | 2 132.8354 | 3 133.397 | 4 133.9204 | 5 136.7788 | 6 | |
7 | 8 136.2177 | 9 134.5353 | 10 135.6881 | 11 136.1451 | 12 137.7191 | 13 |
14 | 15 136.0699 | 16 137.3784 | 17 138.328 | 18 137.9215 | 19 135.9067 | 20 |
21 | 22 135.6752 | 23 135.9707 | 24 137.0597 | 25 137.9839 | 26 137.9848 | 27 |
28 | 29 138.8439 | 30 140.4951 | 31 141.7356 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 144.3674 | 2 144.2799 | 3 144.9539 | 4 142.5746 | 5 139.8261 | 6 | |
7 | 8 139.587 | 9 139.5289 | 10 140.0582 | 11 140.2047 | 12 140.8026 | 13 |
14 | 15 140.8613 | 16 141.5073 | 17 142.8773 | 18 142.2953 | 19 141.821 | 20 |
21 | 22 141.2406 | 23 139.359 | 24 138.9573 | 25 135.6297 | 26 135.3261 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 148.8613 | 5 146.75 | 6 148.256 | 7 148.5301 | 8 148.3322 | 9 |
10 | 11 148.653 | 12 147.2086 | 13 148.4181 | 14 148.6205 | 15 147.6918 | 16 |
17 | 18 148.3908 | 19 149.3124 | 20 148.4625 | 21 147.4837 | 22 145.2701 | 23 |
24 | 25 146.0827 | 26 144.4834 | 27 144.8123 | 28 145.0788 | 29 145.2373 | 30 |
31 |