British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 144.1395 | 2 145.4743 | 3 146.2024 | 4 148.7233 | 5 | ||
6 | 7 147.3368 | 8 144.1525 | 9 142.6225 | 10 143.5539 | 11 145.3811 | 12 |
13 | 14 143.9364 | 15 145.8971 | 16 146.8769 | 17 145.4048 | 18 146.0085 | 19 |
20 | 21 146.1245 | 22 146.2514 | 23 146.0229 | 24 146.208 | 25 | 26 |
27 | 28 | 29 146.7024 | 30 148.3579 | 31 150.3217 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 148.2136 | 3 148.0944 | 4 150.5811 | 5 150.3703 | 6 149.2319 | 7 |
8 | 9 150.455 | 10 150.1493 | 11 148.9292 | 12 149.7503 | 13 149.5247 | 14 |
15 | 16 149.7907 | 17 150.1562 | 18 149.5908 | 19 147.5779 | 20 146.8819 | 21 |
22 | 23 147.8148 | 24 146.7839 | 25 145.9793 | 26 142.8405 | 27 142.9691 | 28 |
29 | 30 141.3808 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.2505 | 2 141.8063 | 3 | ||||
4 | 5 142.8831 | 6 141.4054 | 7 141.6983 | 8 142.324 | 9 142.4958 | 10 |
11 | 12 141.6162 | 13 142.0635 | 14 142.5081 | 15 147.0211 | 16 148.5615 | 17 |
18 | 19 148.4041 | 20 149.1652 | 21 151.443 | 22 151.6761 | 23 150.2116 | 24 |
25 | 26 150.3801 | 27 150.3545 | 28 149.1344 | 29 151.3824 | 30 149.1424 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 151.0896 | 2 150.2962 | 3 151.1592 | 4 151.9011 | 5 | ||
6 | 7 152.4185 | 8 152.6704 | 9 152.0022 | 10 153.0173 | 11 151.2972 | 12 |
13 | 14 150.689 | 15 149.9493 | 16 150.3184 | 17 150.7348 | 18 148.7857 | 19 |
20 | 21 149.2466 | 22 149.2399 | 23 150.0715 | 24 146.4689 | 25 143.4003 | 26 |
27 | 28 142.1052 | 29 143.8952 | 30 143.2013 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 161.1884 | 4 161.0613 | 5 161.0053 | 6 160.5672 | 7 162.484 | 8 |
9 | 10 160.975 | 11 158.2089 | 12 159.1259 | 13 158.4038 | 14 156.2416 | 15 |
16 | 17 154.0248 | 18 156.6052 | 19 154.65 | 20 155.5124 | 21 156.1327 | 22 |
23 | 24 155.7265 | 25 154.4723 | 26 152.9697 | 27 151.2686 | 28 152.4589 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 159.3025 | 2 157.0769 | 3 156.9976 | 4 | |||
5 | 6 153.5179 | 7 153.8708 | 8 151.4336 | 9 150.677 | 10 149.4657 | 11 |
12 | 13 149.0586 | 14 151.3482 | 15 154.1416 | 16 153.8505 | 17 153.6019 | 18 |
19 | 20 155.7428 | 21 154.1666 | 22 153.9795 | 23 156.7516 | 24 155.4501 | 25 |
26 | 27 157.2494 | 28 155.6979 | 29 155.895 | 30 157.68 | 31 157.7989 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 158.7273 | 2 158.9385 | 3 156.8768 | 4 156.161 | 5 156.9176 | 6 | |
7 | 8 157.708 | 9 158.6195 | 10 160.5538 | 11 161.7473 | 12 161.7458 | 13 |
14 | 15 160.0797 | 16 158.9061 | 17 155.8273 | 18 157.4447 | 19 158.9564 | 20 |
21 | 22 157.3168 | 23 155.437 | 24 157.2365 | 25 156.9927 | 26 157.4896 | 27 |
28 | 29 158.3644 | 30 158.9162 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 147.5894 | 2 | |||||
3 | 4 | 5 148.9966 | 6 148.5487 | 7 148.8006 | 8 149.0084 | 9 |
10 | 11 147.5838 | 12 147.4471 | 13 145.6325 | 14 144.7838 | 15 145.4793 | 16 |
17 | 18 146.6009 | 19 149.1079 | 20 149.2037 | 21 148.6703 | 22 150.336 | 23 |
24 | 25 | 26 151.1078 | 27 152.5475 | 28 154.4841 | 29 153.9293 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 142.0888 | 2 146.6335 | 3 147.591 | 4 | |||
5 | 6 149.139 | 7 148.2818 | 8 146.4886 | 9 147.0483 | 10 | 11 |
12 | 13 | 14 147.8329 | 15 148.946 | 16 147.8972 | 17 146.5103 | 18 |
19 | 20 142.9911 | 21 143.7388 | 22 142.5546 | 23 143.0805 | 24 143.3241 | 25 |
26 | 27 141.7032 | 28 141.6059 | 29 143.2104 | 30 145.7251 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 136.6565 | 3 138.3573 | 4 140.2435 | 5 138.7444 | 6 138.3968 | 7 |
8 | 9 136.0193 | 10 136.2151 | 11 134.6546 | 12 135.1487 | 13 136.9857 | 14 |
15 | 16 138.3356 | 17 138.5721 | 18 137.0415 | 19 136.8854 | 20 138.831 | 21 |
22 | 23 141.0653 | 24 144.1429 | 25 142.5296 | 26 142.7566 | 27 140.3654 | 28 |
29 | 30 137.5056 | 31 141.5473 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 127.2597 | 3 127.9461 | 4 130.4922 | 5 132.0323 | 6 134.8989 | 7 |
8 | 9 136.7132 | 10 133.9581 | 11 129.5842 | 12 129.1581 | 13 132.7351 | 14 |
15 | 16 130.8321 | 17 131.7447 | 18 132.8184 | 19 134.6616 | 20 134.8752 | 21 |
22 | 23 137.52 | 24 139.5569 | 25 138.1558 | 26 141.3032 | 27 139.4709 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 131.9247 | 3 | ||||
4 | 5 135.5605 | 6 138.7533 | 7 140.7244 | 8 138.6939 | 9 137.4141 | 10 |
11 | 12 132.4114 | 13 130.405 | 14 129.1951 | 15 130.6772 | 16 134.4405 | 17 |
18 | 19 131.2698 | 20 125.9035 | 21 120.356 | 22 121.931 | 23 122.1919 | 24 |
25 | 26 124.7033 | 27 125.9518 | 28 128.3212 | 29 128.7494 | 30 129.4701 | 31 |