British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 228.3746 | 4 225.6747 | 5 224.9217 | 6 225.5485 | 7 226.6343 | 8 |
9 | 10 228.581 | 11 227.5728 | 12 229.5981 | 13 228.5077 | 14 228.9419 | 15 |
16 | 17 228.1899 | 18 228.4578 | 19 227.1255 | 20 223.7086 | 21 226.0287 | 22 |
23 | 24 226.1761 | 25 | 26 | 27 226.9729 | 28 225.4568 | 29 |
30 | 31 222.3835 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 239.1457 | 2 238.9303 | 3 | ||||
4 | 5 238.2287 | 6 238.6336 | 7 238.278 | 8 237.7094 | 9 231.7896 | 10 |
11 | 12 225.2353 | 13 228.4407 | 14 230.0856 | 15 226.8851 | 16 226.2749 | 17 |
18 | 19 226.0783 | 20 227.4363 | 21 222.8139 | 22 223.7313 | 23 221.9271 | 24 |
25 | 26 223.86 | 27 224.7182 | 28 227.7491 | 29 226.1944 | 30 227.9804 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 236.2934 | 2 236.5287 | 3 237.8197 | 4 237.7298 | 5 238.2664 | 6 | |
7 | 8 239.581 | 9 237.9109 | 10 239.2764 | 11 239.6868 | 12 238.9348 | 13 |
14 | 15 239.8768 | 16 236.8586 | 17 237.7588 | 18 236.7071 | 19 235.1443 | 20 |
21 | 22 231.2681 | 23 234.89 | 24 233.4989 | 25 234.1782 | 26 234.27 | 27 |
28 | 29 236.3852 | 30 237.1377 | 31 239.5034 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 233.8257 | 4 233.5852 | 5 232.9955 | 6 233.0009 | 7 229.7589 | 8 |
9 | 10 229.8088 | 11 231.6458 | 12 231.9059 | 13 233.9707 | 14 231.4863 | 15 |
16 | 17 230.063 | 18 231.2494 | 19 232.4586 | 20 230.6922 | 21 233.1974 | 22 |
23 | 24 232.4808 | 25 230.5612 | 26 233.1702 | 27 234.1045 | 28 234.3417 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 240.5735 | 2 241.8591 | 3 241.3446 | 4 | |||
5 | 6 239.2989 | 7 239.3101 | 8 243.8981 | 9 240.8679 | 10 237.8685 | 11 |
12 | 13 238.1131 | 14 235.86 | 15 233.4448 | 16 226.3582 | 17 225.9671 | 18 |
19 | 20 228.0179 | 21 226.782 | 22 229.0592 | 23 233.1626 | 24 232.9327 | 25 |
26 | 27 | 28 230.992 | 29 231.8373 | 30 233.3833 | 31 233.8222 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 246.2834 | 3 246.6784 | 4 247.1529 | 5 246.9173 | 6 248.0139 | 7 |
8 | 9 248.482 | 10 247.0655 | 11 247.8591 | 12 248.4591 | 13 248.465 | 14 |
15 | 16 248.5589 | 17 249.891 | 18 250.0195 | 19 250.1083 | 20 249.0902 | 21 |
22 | 23 249.7383 | 24 248.7165 | 25 246.4524 | 26 244.156 | 27 241.2353 | 28 |
29 | 30 239.7867 | 31 241.9741 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 241.4974 | 2 | |||||
3 | 4 242.4286 | 5 242.4363 | 6 241.0953 | 7 240.5439 | 8 239.1693 | 9 |
10 | 11 239.4673 | 12 240.2934 | 13 241.3326 | 14 242.0786 | 15 244.1867 | 16 |
17 | 18 244.9457 | 19 245.1931 | 20 246.4221 | 21 246.3925 | 22 247.6588 | 23 |
24 | 25 247.0593 | 26 246.1061 | 27 244.5681 | 28 246.2597 | 29 247.8105 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 239.4042 | 2 239.0429 | 3 239.2438 | 4 239.5061 | 5 | ||
6 | 7 | 8 238.5653 | 9 239.0489 | 10 238.7886 | 11 238.0983 | 12 |
13 | 14 238.373 | 15 238.6157 | 16 239.3041 | 17 239.5325 | 18 239.3049 | 19 |
20 | 21 239.4669 | 22 239.7681 | 23 241.5442 | 24 241.0993 | 25 241.4311 | 26 |
27 | 28 | 29 241.24 | 30 239.9898 | 31 240.9645 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 233.0126 | 3 235.0062 | 4 234.5355 | 5 233.7569 | 6 | 7 |
8 | 9 | 10 234.8734 | 11 236.1421 | 12 235.4377 | 13 236.548 | 14 |
15 | 16 238.4339 | 17 239.1483 | 18 237.1385 | 19 236.8475 | 20 238.1961 | 21 |
22 | 23 237.4956 | 24 237.1515 | 25 237.6353 | 26 237.8129 | 27 239.1589 | 28 |
29 | 30 238.9841 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 230.2921 | 2 227.5103 | 3 | ||||
4 | 5 223.4353 | 6 223.8394 | 7 225.0191 | 8 226.4779 | 9 228.1574 | 10 |
11 | 12 226.785 | 13 226.0171 | 14 224.9667 | 15 227.1127 | 16 226.7946 | 17 |
18 | 19 228.8419 | 20 229.7204 | 21 230.9075 | 22 231.6692 | 23 231.3239 | 24 |
25 | 26 232.0271 | 27 231.7678 | 28 228.8905 | 29 231.4377 | 30 231.5511 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 237.4453 | 2 238.452 | 3 | ||||
4 | 5 235.7804 | 6 237.1496 | 7 237.7123 | 8 237.3068 | 9 237.1203 | 10 |
11 | 12 237.2493 | 13 235.6738 | 14 236.8133 | 15 233.4878 | 16 232.6545 | 17 |
18 | 19 233.1277 | 20 235.0673 | 21 236.2088 | 22 237.1116 | 23 237.6558 | 24 |
25 | 26 236.6321 | 27 233.3757 | 28 232.2012 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 234.4278 | 3 233.0819 | 4 231.886 | 5 228.8714 | 6 | |
7 | 8 229.4361 | 9 231.7076 | 10 231.496 | 11 233.8537 | 12 235.9341 | 13 |
14 | 15 236.9315 | 16 236.7711 | 17 237.6128 | 18 239.2476 | 19 239.6041 | 20 |
21 | 22 240.2786 | 23 241.1214 | 24 237.7862 | 25 238.3683 | 26 238.0718 | 27 |
28 | 29 238.6876 | 30 238.3689 | 31 236.7475 |