British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 198.4414 | 2 198.5685 | 3 198.5824 | 4 | |||
5 | 6 199.1158 | 7 199.5211 | 8 201.7481 | 9 201.0687 | 10 201.9613 | 11 |
12 | 13 201.0589 | 14 202.9168 | 15 202.4197 | 16 201.7058 | 17 202.096 | 18 |
19 | 20 202.5804 | 21 201.3248 | 22 199.1312 | 23 198.8675 | 24 199.5172 | 25 |
26 | 27 | 28 | 29 199.5776 | 30 197.9234 | 31 196.7514 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 194.9792 | 2 195.1715 | 3 196.1546 | 4 195.4524 | 5 195.3574 | 6 | |
7 | 8 196.0671 | 9 196.3169 | 10 197.4375 | 11 196.6073 | 12 195.4604 | 13 |
14 | 15 195.1592 | 16 195.2717 | 17 193.3685 | 18 192.9031 | 19 191.2562 | 20 |
21 | 22 191.7229 | 23 193.7504 | 24 193.353 | 25 193.6776 | 26 194.5674 | 27 |
28 | 29 194.2589 | 30 196.5242 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 198.3433 | 2 | |||||
3 | 4 198.2562 | 5 198.0181 | 6 198.0272 | 7 198.1651 | 8 196.9065 | 9 |
10 | 11 196.1264 | 12 196.0696 | 13 196.361 | 14 196.701 | 15 196.9691 | 16 |
17 | 18 196.7085 | 19 195.7665 | 20 196.2245 | 21 196.4487 | 22 196.3197 | 23 |
24 | 25 196.108 | 26 195.775 | 27 195.3495 | 28 194.1784 | 29 194.6009 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 196.3633 | 2 195.6888 | 3 195.7862 | 4 | |||
5 | 6 195.8026 | 7 193.9141 | 8 194.8641 | 9 195.8105 | 10 196.8564 | 11 |
12 | 13 197.8143 | 14 197.255 | 15 195.7795 | 16 196.2435 | 17 197.2387 | 18 |
19 | 20 196.0587 | 21 197.2895 | 22 198.358 | 23 198.5777 | 24 199.692 | 25 |
26 | 27 200.912 | 28 201.914 | 29 199.4248 | 30 199.4321 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 202.4199 | 3 201.715 | 4 203.001 | 5 203.237 | 6 202.9432 | 7 |
8 | 9 203.3162 | 10 203.7355 | 11 203.175 | 12 202.5295 | 13 204.0495 | 14 |
15 | 16 203.6292 | 17 201.1568 | 18 199.8481 | 19 200.3437 | 20 199.0681 | 21 |
22 | 23 198.6008 | 24 196.6042 | 25 198.2399 | 26 196.6453 | 27 196.6304 | 28 |
29 | 30 | 31 197.4262 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 196.3938 | 2 198.2803 | 3 | ||||
4 | 5 199.592 | 6 200.9539 | 7 201.088 | 8 201.9723 | 9 200.5966 | 10 |
11 | 12 201.671 | 13 202.5736 | 14 202.459 | 15 202.981 | 16 203.464 | 17 |
18 | 19 202.4688 | 20 200.8778 | 21 201.9233 | 22 202.3163 | 23 202.0956 | 24 |
25 | 26 202.5358 | 27 202.3664 | 28 203.6544 | 29 203.4465 | 30 202.7669 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 201.9486 | 2 203.0433 | 3 204.7199 | 4 204.649 | 5 | ||
6 | 7 201.5854 | 8 201.4535 | 9 199.7857 | 10 200.2495 | 11 200.2742 | 12 |
13 | 14 201.6809 | 15 200.1556 | 16 201.0214 | 17 200.6328 | 18 200.0581 | 19 |
20 | 21 198.6031 | 22 198.4418 | 23 197.6306 | 24 194.9381 | 25 196.2599 | 26 |
27 | 28 197.2727 | 29 195.8462 | 30 197.8747 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 197.1548 | 5 194.4215 | 6 196.6483 | 7 199.9808 | 8 |
9 | 10 201.9866 | 11 199.7512 | 12 200.8994 | 13 201.5566 | 14 201.3678 | 15 |
16 | 17 201.6832 | 18 202.311 | 19 200.8925 | 20 200.5628 | 21 200.5651 | 22 |
23 | 24 201.705 | 25 203.1605 | 26 202.4508 | 27 203.3512 | 28 202.7045 | 29 |
30 | 31 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 192.5692 | 2 191.1339 | 3 | ||||
4 | 5 191.122 | 6 194.5768 | 7 193.6256 | 8 194.367 | 9 | 10 |
11 | 12 | 13 193.8135 | 14 193.7299 | 15 193.4283 | 16 195.2029 | 17 |
18 | 19 196.4182 | 20 194.1356 | 21 193.5788 | 22 194.0447 | 23 192.8421 | 24 |
25 | 26 193.989 | 27 196.3301 | 28 194.7581 | 29 195.4328 | 30 195.6525 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 203.6449 | 2 203.6585 | 3 200.8209 | 4 201.7857 | 5 205.3225 | 6 | |
7 | 8 206.8438 | 9 204.2831 | 10 200.1261 | 11 199.4423 | 12 199.1036 | 13 |
14 | 15 198.7262 | 16 198.0913 | 17 196.0703 | 18 195.3254 | 19 196.0917 | 20 |
21 | 22 197.4136 | 23 197.1919 | 24 195.0441 | 25 192.1739 | 26 191.8674 | 27 |
28 | 29 191.8894 | 30 193.0386 | 31 191.1965 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 191.8683 | 3 193.7339 | 4 193.07 | 5 194.0592 | 6 194.9012 | 7 |
8 | 9 196.3782 | 10 196.9426 | 11 197.3109 | 12 199.338 | 13 198.9617 | 14 |
15 | 16 199.2063 | 17 201.255 | 18 202.4386 | 19 202.7778 | 20 203.5527 | 21 |
22 | 23 202.1475 | 24 203.9985 | 25 204.5172 | 26 203.9219 | 27 202.7834 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 191.3969 | 3 | ||||
4 | 5 191.7254 | 6 193.6407 | 7 193.2459 | 8 194.1661 | 9 196.5282 | 10 |
11 | 12 197.0762 | 13 196.486 | 14 194.8529 | 15 193.1851 | 16 192.2356 | 17 |
18 | 19 191.5729 | 20 195.0391 | 21 195.4396 | 22 195.9816 | 23 194.3365 | 24 |
25 | 26 193.0652 | 27 192.2447 | 28 193.2076 | 29 192.185 | 30 192.6465 | 31 |